24H 最高$0.3866
24H 最低$0.3696
今日开盘$0.3774
24H 成交量$55.42万
流通市值$5,950.62万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 333 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02221 | $45.26万 | $4,838.23万 | -0.18% |
| 552 |
BARDLombard
|
$0.109 | $0.1121 | $0.1084 | $14.68万 | $4,341.66万 | -1.80% |
| 29 |
AAVEAave
|
$131.36 | $136.90 | $130.85 | $1,513.28万 | $20.47亿 | -0.85% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 519 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001413 | $17.45万 | $909.64万 | 0.14% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 341 |
GLMRMoonbeam
|
$0.008321 | $0.008634 | $0.008084 | $43.67万 | $919.80万 | -1.66% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
CHIPUSD.AI
|
$0.04823 | $0.05764 | $0.0482 | $598.50万 | $1.01亿 | -10.27% |
| 173 |
KMNOKamino
|
$0.03922 | $0.04034 | $0.03858 | $115.23万 | $2.32亿 | -2.27% |
| 271 |
CFXConflux
|
$0.04768 | $0.04854 | $0.0473 | $58.74万 | $2.51亿 | -0.69% |
相关站点
共 40 个
Vana - 比特币行情
MegaETH - 币种排行
Caldera - BTC行情
Artificial - BTC行情
Quant - BTC行情
Tether Gold - 比特币
RWUSD - 数字货币市值
RWUSD - 比特币行情
Plasma - 数字货币市值
Solana - 加密货币行情
Aster - BTC行情
Aptos - 以太坊ETH价格
Tokamak - 币种排行
EUR - BTC行情
Starknet - BTC行情
Polkadot - 比特币
比特币 - 以太坊ETH价格
Internet - 比特币
Quant - 以太坊ETH价格
Renzo - 加密货币行情
瑞波币 - 比特币
StraitsX XUSD - 数字货币市值
Bittensor - 以太坊ETH价格
莱特币 - 数字货币市值
达世币 - 比特币
Solana - 加密货币行情
Sui - 比特币
MyShell - 币种排行
USD1 - 加密货币行情
Chainlink - BTC行情
Celo - 加密货币行情
Solana - 数字货币市值
Quant - 比特币行情
Quant - 币种排行
Avalanche - 币种排行
恒星币 - 比特币行情
USDC - 加密货币行情
RWUSD - 比特币
MarsCoin - 以太坊ETH价格
Gram - BTC行情