24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.02246 | $0.02331 | $0.02168 | $72.98万 | $4,903.99万 | 0.63% |
| 593 |
BARDLombard
|
$0.1119 | $0.1124 | $0.1076 | $14.44万 | $4,426.59万 | 2.76% |
| 36 |
AAVEAave
|
$133.34 | $138.73 | $128.54 | $1,517.42万 | $20.75亿 | 1.44% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 456 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $28.74万 | $931.71万 | -0.07% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 159 |
GLMRMoonbeam
|
$0.008762 | $0.009276 | $0.008184 | $158.91万 | $925.56万 | 4.85% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
CHIPUSD.AI
|
$0.05005 | $0.05138 | $0.04674 | $471.92万 | $9,861.27万 | -2.13% |
| 180 |
KMNOKamino
|
$0.03735 | $0.03983 | $0.03703 | $118.72万 | $2.27亿 | -3.71% |
| 262 |
CFXConflux
|
$0.04789 | $0.04915 | $0.04638 | $70.97万 | $2.54亿 | 0.93% |
相关站点
共 40 个
狗币 - 比特币
Pudgy Penguins - 加密货币行情
Arbitrum - 币种排行
Filecoin - 币种排行
波场 - 币种排行
United Stables - 币种排行
Pudgy Penguins - BTC行情
Midnight - 以太坊ETH价格
JasmyCoin - BTC行情
Optimism - 数字货币市值
Optimism - 比特币
Ethena - 数字货币市值
Worldcoin - 比特币
大零币 - 比特币
Bittensor - 比特币
Pyth Network - 数字货币市值
Aave - BTC行情
Filecoin - 比特币
StraitsX XUSD - 比特币行情
JasmyCoin - 比特币
大零币 - 数字货币市值
Ethena - 以太坊ETH价格
Blur - 比特币行情
Sui - 加密货币行情
Sui - BTC行情
PAX Gold - 币种排行
Optimism - 以太坊ETH价格
Raydium - 以太坊ETH价格
Caldera - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial Inu - 币种排行
Pepe - 以太坊ETH价格
Uniswap - 比特币
Zama - 比特币行情
莱特币 - 比特币行情
United Stables - 币种排行
USD.AI - 币种排行
Aptos - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Blur - 以太坊ETH价格