24H 最高$38.59
24H 最低$36.14
今日开盘$38.02
24H 成交量$4.41万
流通市值—
24H 涨跌额(-$1.67)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 386 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 119 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 154 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 179 |
BIOBio Protocol
|
$0.01975 | $0.02351 | $0.01923 | $185.41万 | $4,979.46万 | -13.38% |
| 491 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $37.32万 | $4,539.06万 | -8.06% |
| 27 |
AAVEAave
|
$118.57 | $138.00 | $115.23 | $3,556.54万 | $21.14亿 | -11.67% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 365 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 381 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001455 | $0.0001275 | $58.58万 | $930.21万 | -9.86% |
| 278 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 409 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 175 |
GLMRMoonbeam
|
$0.007679 | $0.009276 | $0.007449 | $198.39万 | $949.78万 | -8.27% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 326 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 607 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 92 |
CHIPUSD.AI
|
$0.04106 | $0.05286 | $0.04041 | $620.38万 | $1.03亿 | -16.90% |
| 248 |
KMNOKamino
|
$0.03434 | $0.03885 | $0.03394 | $112.72万 | $2.21亿 | -11.50% |
| 215 |
CFXConflux
|
$0.04395 | $0.04907 | $0.04277 | $141.63万 | $2.55亿 | -8.61% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Horizen - 数字货币市值
Zama - 以太坊ETH价格
Bubblemaps - 币种排行
Aptos - 加密货币行情
Horizen - 比特币
Pepe - 比特币
Lido DAO - 比特币行情
MarsCoin - BTC行情
Quant - 比特币行情
Celestia - 以太坊ETH价格
Internet - 加密货币行情
艾达币 - 比特币
Quant - 加密货币行情
Filecoin - 数字货币市值
Arbitrum - BTC行情
BFUSD - 比特币
Quant - 比特币行情
Gram - BTC行情
MarsCoin - 以太坊ETH价格
Aptos - 数字货币市值
Pump.fun - 数字货币市值
Lido DAO - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Injective - BTC行情
Internet - 比特币行情
Ripple USD - 数字货币市值
Worldcoin - 比特币
World Liberty - 比特币行情
Aave - BTC行情
Arbitrum - BTC行情
Avalanche - 币种排行
Gram - 加密货币行情
USDC - 以太坊ETH价格
以太坊 - 加密货币行情
Horizen - 币种排行
Filecoin - 比特币
Optimism - 加密货币行情
Chainlink - 以太坊ETH价格
Celestia - 比特币