24H 最高$0.00215
24H 最低$0.002034
今日开盘$0.002137
24H 成交量$15.91万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 262 |
BIOBio Protocol
|
$0.02218 | $0.02331 | $0.02168 | $72.10万 | $4,903.99万 | -3.10% |
| 609 |
BARDLombard
|
$0.1092 | $0.1123 | $0.1076 | $13.06万 | $4,426.59万 | -2.41% |
| 37 |
AAVEAave
|
$131.08 | $138.73 | $128.54 | $1,484.03万 | $20.75亿 | -3.33% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 477 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.0001393 | $26.09万 | $931.71万 | -2.15% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 179 |
GLMRMoonbeam
|
$0.008487 | $0.009276 | $0.008184 | $127.08万 | $925.56万 | 2.66% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 64 |
CHIPUSD.AI
|
$0.04778 | $0.05764 | $0.04674 | $729.52万 | $9,861.27万 | -11.62% |
| 175 |
KMNOKamino
|
$0.03734 | $0.03983 | $0.03703 | $127.86万 | $2.27亿 | -3.54% |
| 273 |
CFXConflux
|
$0.04718 | $0.04915 | $0.04638 | $69.84万 | $2.54亿 | -2.04% |
相关站点
共 40 个
Starknet - 加密货币行情
Starknet - 比特币行情
Artificial - 比特币
LITEB - BTC行情
Avalanche - 比特币
Optimism - 币种排行
USD1 - 比特币行情
First Digital - 比特币行情
Aave - 币种排行
Filecoin - 加密货币行情
Official Trump - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pepe - 以太坊ETH价格
Polkadot - 比特币行情
StraitsX XUSD - BTC行情
Nillion - 币种排行
Ondo - 数字货币市值
波场 - 数字货币市值
Aster - 比特币
Zama - 币种排行
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情
达世币 - 数字货币市值
BFUSD - 加密货币行情
Pepe - 比特币
Bubblemaps - 比特币
Bubblemaps - 币种排行
Pudgy Penguins - 加密货币行情
Zama - 比特币
Hyperliquid - 比特币
RWUSD - 币种排行
StraitsX XUSD - 比特币行情
Bubblemaps - 数字货币市值
Pump.fun - 数字货币市值
NEAR Protocol - 比特币行情
Chainlink - 比特币
狗币 - 加密货币行情
Starknet - 以太坊ETH价格
MyShell - 以太坊ETH价格
LITEB - 以太坊ETH价格