24H 最高$56.71
24H 最低$55.34
今日开盘$56.04
24H 成交量$5.97万
流通市值—
24H 涨跌额($0.39)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.45万 | $4,838.23万 | 1.28% |
| 566 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $15.75万 | $4,341.66万 | 0.63% |
| 36 |
AAVEAave
|
$134.49 | $138.73 | $130.85 | $1,545.34万 | $20.47亿 | 0.87% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.72万 | $909.64万 | 0.98% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 344 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $45.90万 | $919.80万 | -1.20% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 61 |
CHIPUSD.AI
|
$0.04931 | $0.05764 | $0.04777 | $675.80万 | $1.01亿 | -8.74% |
| 179 |
KMNOKamino
|
$0.0382 | $0.04001 | $0.03802 | $124.74万 | $2.32亿 | -2.70% |
| 302 |
CFXConflux
|
$0.04823 | $0.04915 | $0.0473 | $55.77万 | $2.51亿 | 0.15% |
相关站点
共 40 个
狗币 - 币种排行
MyShell - 加密货币行情
Pepe - BTC行情
达世币 - 币种排行
Starknet - 比特币行情
MarsCoin - 比特币
恒星币 - 比特币
StraitsX XUSD - 比特币行情
Haedal - 以太坊ETH价格
Chainlink - 数字货币市值
Optimism - 比特币
艾达币 - BTC行情
Arbitrum - BTC行情
Lorenzo - 币种排行
Initia - 数字货币市值
狗币 - 比特币
Haedal - 比特币行情
狗币 - 加密货币行情
LITEB - 比特币
Nillion - BTC行情
Chainlink - 币种排行
Plasma - 以太坊ETH价格
Worldcoin - 比特币
Pump.fun - 币种排行
First Digital - BTC行情
MarsCoin - 以太坊ETH价格
EUR - 币种排行
Gitcoin - 数字货币市值
恒星币 - 以太坊ETH价格
Chainlink - 币种排行
比特现金 - 比特币行情
Official Trump - 数字货币市值
Avalanche - 币种排行
Chainlink - BTC行情
Bittensor - 比特币行情
Raydium - 以太坊ETH价格
Renzo - 数字货币市值
波场 - 币种排行
Gitcoin - 币种排行
USD.AI - 比特币