24H 最高$0.439
24H 最低$0.424
今日开盘$0.437
24H 成交量$11.91万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 263 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.56万 | $4,903.99万 | -4.29% |
| 592 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1077 | $14.49万 | $4,426.59万 | -2.43% |
| 36 |
AAVEAave
|
$129.2 | $138.73 | $128.54 | $1,579.12万 | $20.75亿 | -4.80% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 487 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.41万 | $931.71万 | -3.39% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 355 |
GLMRMoonbeam
|
$0.008241 | $0.008449 | $0.008084 | $43.65万 | $925.56万 | -1.69% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
CHIPUSD.AI
|
$0.0478 | $0.05764 | $0.04745 | $711.43万 | $9,861.27万 | -12.31% |
| 181 |
KMNOKamino
|
$0.03781 | $0.03983 | $0.03741 | $125.22万 | $2.27亿 | -4.95% |
| 289 |
CFXConflux
|
$0.04675 | $0.04915 | $0.0466 | $62.78万 | $2.54亿 | -3.25% |
相关站点
共 40 个
比特现金 - 加密货币行情
LayerZero - 以太坊ETH价格
Nillion - 币种排行
Renzo - 数字货币市值
Quant - 以太坊ETH价格
比特现金 - 比特币
PAX Gold - 以太坊ETH价格
BFUSD - 币种排行
Polkadot - 比特币行情
瑞波币 - 数字货币市值
狗币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
Gitcoin - 币种排行
Artificial - 比特币行情
PAX Gold - 比特币
BFUSD - BTC行情
Worldcoin - 币种排行
恒星币 - 加密货币行情
MarsCoin - 比特币
United Stables - 加密货币行情
United Stables - 数字货币市值
Pudgy Penguins - 比特币行情
Tutorial - 数字货币市值
Chainlink - 比特币
Raydium - 加密货币行情
LITEB - 比特币
USD.AI - 加密货币行情
Hyperliquid - BTC行情
Worldcoin - 比特币行情
Midnight - 加密货币行情
狗币 - 加密货币行情
Worldcoin - 数字货币市值
Tutorial - BTC行情
瑞波币 - 比特币
波场 - 加密货币行情
Plume - BTC行情
NFP - 以太坊ETH价格
Celestia - BTC行情
Gram - 以太坊ETH价格