24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 325 |
BIOBio Protocol
|
$0.02231 | $0.02295 | $0.02201 | $47.24万 | $4,797.48万 | 1.36% |
| 536 |
BARDLombard
|
$0.1088 | $0.1122 | $0.1086 | $16.68万 | $4,390.16万 | -0.91% |
| 27 |
AAVEAave
|
$131.46 | $136.90 | $130.82 | $1,627.93万 | $20.46亿 | 0.41% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 514 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001395 | $18.49万 | $909.71万 | 1.65% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 332 |
GLMRMoonbeam
|
$0.008342 | $0.008634 | $0.008084 | $44.90万 | $928.17万 | -0.26% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
CHIPUSD.AI
|
$0.05112 | $0.05764 | $0.05064 | $652.38万 | $1.08亿 | -2.05% |
| 170 |
KMNOKamino
|
$0.0388 | $0.04096 | $0.03858 | $121.57万 | $2.37亿 | -4.08% |
| 291 |
CFXConflux
|
$0.04742 | $0.04854 | $0.04735 | $56.42万 | $2.51亿 | -0.69% |
相关站点
共 40 个
Aptos - BTC行情
Hedera - 币种排行
Lorenzo - 比特币行情
Aptos - 币种排行
Pepe - 币种排行
Bubblemaps - BTC行情
Official Trump - 加密货币行情
币安币 - 比特币
Ethena - 加密货币行情
Internet - 加密货币行情
Quant - 比特币
Artificial - 比特币行情
Tokamak - BTC行情
Celestia - 数字货币市值
Sui - 比特币行情
Zama - 比特币
Gram - 数字货币市值
EUR - 币种排行
USDC - 比特币
Bubblemaps - 加密货币行情
Arbitrum - 比特币行情
Chainlink - 加密货币行情
MarsCoin - 比特币行情
Midnight - 数字货币市值
PAX Gold - 加密货币行情
Plume - 以太坊ETH价格
Aerodrome - 币种排行
Starknet - 数字货币市值
Artificial - 以太坊ETH价格
Injective - BTC行情
Nillion - BTC行情
比特现金 - 比特币行情
比特现金 - 数字货币市值
Vana - 比特币
Hedera - 以太坊ETH价格
Uniswap - 比特币行情
Tether Gold - 币种排行
Plume - 以太坊ETH价格
Hedera - 币种排行
Pump.fun - 数字货币市值