24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $56.03万 | $4,797.48万 | 3.72% |
| 534 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1079 | $17.24万 | $4,390.16万 | 2.66% |
| 28 |
AAVEAave
|
$135.53 | $136.90 | $129.51 | $1,669.29万 | $20.46亿 | 3.58% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 493 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001449 | $0.0001384 | $21.39万 | $909.71万 | 3.14% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 303 |
GLMRMoonbeam
|
$0.008231 | $0.008741 | $0.008084 | $52.38万 | $928.17万 | -3.62% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 77 |
CHIPUSD.AI
|
$0.0542 | $0.05554 | $0.04984 | $479.59万 | $1.08亿 | 6.59% |
| 168 |
KMNOKamino
|
$0.03878 | $0.04148 | $0.03859 | $127.92万 | $2.37亿 | -6.31% |
| 279 |
CFXConflux
|
$0.04814 | $0.04854 | $0.04693 | $57.53万 | $2.51亿 | 1.09% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格
Hedera - 比特币行情
Bubblemaps - 加密货币行情
牛来 - 以太坊ETH价格
Ethena - 币种排行
Midnight - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pepe - 数字货币市值
Hedera - 数字货币市值
Internet - 加密货币行情
Artificial - 比特币行情
恒星币 - 比特币行情
StraitsX XUSD - 比特币行情
Huma Finance - 加密货币行情
Hyperliquid - 加密货币行情
艾达币 - 加密货币行情
StraitsX XUSD - 币种排行
Uniswap - 币种排行
币安币 - 以太坊ETH价格
RWUSD - 数字货币市值
Gram - 币种排行
Initia - 以太坊ETH价格
United Stables - 加密货币行情
USD.AI - 数字货币市值
Artificial - 比特币
Polkadot - BTC行情
Renzo - BTC行情
Tokamak - 币种排行
NEAR Protocol - BTC行情
LayerZero - BTC行情
MegaETH - 比特币行情
Quant - 以太坊ETH价格
Injective - 以太坊ETH价格
Nillion - 以太坊ETH价格
NEAR Protocol - 比特币
Huma Finance - 比特币行情
MegaETH - 数字货币市值
Official Trump - 币种排行
Nillion - 比特币