24H 最高$0.00000568
24H 最低$0.00000478
今日开盘$0.00000504
24H 成交量$1.78亿
流通市值$232.04万
24H 涨跌额($0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 215 |
BIOBio Protocol
|
$0.02248 | $0.02351 | $0.02168 | $90.96万 | $4,979.46万 | -2.98% |
| 510 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $23.75万 | $4,539.06万 | -0.09% |
| 33 |
AAVEAave
|
$131.22 | $138.17 | $128.54 | $1,622.80万 | $21.14亿 | -4.73% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 502 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.000139 | $24.95万 | $930.21万 | -4.27% |
| 217 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 146 |
GLMRMoonbeam
|
$0.008394 | $0.009276 | $0.008184 | $182.55万 | $949.78万 | -0.55% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 83 |
CHIPUSD.AI
|
$0.04764 | $0.05286 | $0.04674 | $474.08万 | $1.03亿 | -4.20% |
| 191 |
KMNOKamino
|
$0.0362 | $0.03893 | $0.0362 | $111.09万 | $2.21亿 | -6.63% |
| 259 |
CFXConflux
|
$0.04739 | $0.04907 | $0.04638 | $73.43万 | $2.55亿 | -3.01% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Zama - 比特币行情
Pump.fun - 比特币
First Digital - 加密货币行情
Plasma - 币种排行
PAX Gold - 比特币
Plasma - 以太坊ETH价格
USD.AI - 币种排行
Ethena - 比特币行情
Sei - 加密货币行情
Particle - 比特币行情
Hyperliquid - 比特币行情
大零币 - 加密货币行情
Hyperliquid - 加密货币行情
艾达币 - 比特币行情
First Digital - 数字货币市值
Nillion - 比特币行情
Filecoin - 比特币
瑞波币 - 币种排行
NEAR Protocol - 加密货币行情
Bittensor - 加密货币行情
Bonk - BTC行情
USDC - 以太坊ETH价格
MarsCoin - BTC行情
Bittensor - 比特币
MarsCoin - 加密货币行情
应用链 - BTC行情
BFUSD - BTC行情
Gram - 比特币
Uniswap - 加密货币行情
Sei - 数字货币市值
Blur - 以太坊ETH价格
以太坊 - 比特币
USDC - 数字货币市值
USD.AI - BTC行情
EUR - 币种排行
Pudgy Penguins - 加密货币行情
应用链 - 币种排行
Artificial Inu - 加密货币行情
NFP - 比特币