24H 最高$3.77
24H 最低$3.54
今日开盘$3.624
24H 成交量$87.34万
流通市值$7,829.99万
24H 涨跌额($0.07)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 218 |
BIOBio Protocol
|
$0.02309 | $0.02351 | $0.02168 | $89.17万 | $4,979.46万 | 2.90% |
| 538 |
BARDLombard
|
$0.1151 | $0.1162 | $0.1076 | $20.79万 | $4,539.06万 | 5.40% |
| 33 |
AAVEAave
|
$135.18 | $138.73 | $128.54 | $1,699.42万 | $21.14亿 | 2.67% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 471 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001462 | $0.0001393 | $28.22万 | $930.21万 | 0.85% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 150 |
GLMRMoonbeam
|
$0.008617 | $0.009276 | $0.008184 | $176.81万 | $949.78万 | 3.52% |
| 587 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 80 |
CHIPUSD.AI
|
$0.04985 | $0.05286 | $0.04674 | $513.89万 | $1.03亿 | 3.70% |
| 182 |
KMNOKamino
|
$0.03746 | $0.03922 | $0.03703 | $121.49万 | $2.21亿 | -4.44% |
| 258 |
CFXConflux
|
$0.04871 | $0.04915 | $0.04638 | $74.27万 | $2.55亿 | 2.03% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
应用链 - 比特币
Avalanche - 加密货币行情
Bonk - 币种排行
币安币 - 以太坊ETH价格
Gitcoin - 加密货币行情
USD1 - 币种排行
United Stables - 比特币
Gitcoin - 比特币
Celestia - 比特币行情
NFP - 币种排行
Avalanche - 比特币
Hyperliquid - BTC行情
Aave - BTC行情
USD.AI - 以太坊ETH价格
Filecoin - 以太坊ETH价格
First Digital - 比特币行情
Chainlink - 比特币
Midnight - 比特币行情
Filecoin - 比特币行情
Ondo - 以太坊ETH价格
艾达币 - 加密货币行情
Raydium - 比特币
NEAR Protocol - 比特币
Hedera - 币种排行
Ether.fi - 币种排行
LayerZero - 币种排行
Pyth Network - 比特币
狗币 - 比特币行情
Ondo - 比特币
Pudgy Penguins - 比特币行情
Official Trump - 加密货币行情
Pudgy Penguins - 币种排行
Gitcoin - 币种排行
Celestia - 比特币行情
Avalanche - 币种排行
Celo - BTC行情
Hyperliquid - 比特币
Starknet - 数字货币市值
Pepe - 数字货币市值