Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$131.97
3.32%
≈ ￥871.002
($4.24)
更新于 2026-10-28 19:25:02
24H 最高$132.81
24H 最低$127.35
今日开盘$127.73
24H 成交量$38.34万
流通市值$543.24万
24H 涨跌额($4.24)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $50.02万 | $4,797.48万 | 3.41% |
| 539 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.35万 | $4,390.16万 | 2.58% |
| 28 |
AAVEAave
|
$134.74 | $136.90 | $130.28 | $1,572.22万 | $20.46亿 | 2.73% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 499 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.03万 | $909.71万 | 2.94% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 318 |
GLMRMoonbeam
|
$0.0084 | $0.008727 | $0.008084 | $48.31万 | $928.17万 | -3.08% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 67 |
CHIPUSD.AI
|
$0.05506 | $0.05764 | $0.05169 | $585.61万 | $1.08亿 | 4.52% |
| 174 |
KMNOKamino
|
$0.03909 | $0.04137 | $0.03859 | $122.21万 | $2.37亿 | -4.45% |
| 293 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $53.55万 | $2.51亿 | 1.64% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
比特币 - 加密货币行情
Gitcoin - 币种排行
Celo - 数字货币市值
Avalanche - BTC行情
Haedal - 比特币行情
Tutorial - 比特币行情
牛来 - 比特币行情
Optimism - 加密货币行情
艾达币 - 以太坊ETH价格
Renzo - 币种排行
Sui - 比特币行情
MarsCoin - 数字货币市值
Ethena - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Internet - 数字货币市值
Injective - 以太坊ETH价格
波场 - BTC行情
PAX Gold - 币种排行
Aerodrome - 数字货币市值
Polkadot - 加密货币行情
艾达币 - 数字货币市值
BFUSD - 加密货币行情
Artificial - 数字货币市值
Pump.fun - 币种排行
Internet - 加密货币行情
StraitsX XUSD - 加密货币行情
Midnight - 以太坊ETH价格
Artificial Inu - 比特币
Brevis - BTC行情
USD1 - BTC行情
Gram - 加密货币行情
Injective - 加密货币行情
USD1 - 比特币行情
United Stables - 数字货币市值
Bubblemaps - 比特币行情
Chainlink - 加密货币行情
Tokamak - 加密货币行情
比特币 - 以太坊ETH价格
Injective - 币种排行