24H 最高$0.1231
24H 最低$0.1171
今日开盘$0.1219
24H 成交量$34.06万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 129 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 224 |
BIOBio Protocol
|
$0.02314 | $0.02351 | $0.02168 | $86.74万 | $4,979.46万 | 3.12% |
| 568 |
BARDLombard
|
$0.1149 | $0.1153 | $0.1076 | $18.00万 | $4,539.06万 | 5.61% |
| 35 |
AAVEAave
|
$136.07 | $138.73 | $128.54 | $1,712.25万 | $21.14亿 | 3.44% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 459 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $29.52万 | $930.21万 | 1.77% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 151 |
GLMRMoonbeam
|
$0.00862 | $0.009276 | $0.008184 | $174.75万 | $949.78万 | 3.28% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 558 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
CHIPUSD.AI
|
$0.05046 | $0.05286 | $0.04674 | $526.64万 | $1.03亿 | 3.49% |
| 182 |
KMNOKamino
|
$0.03769 | $0.03957 | $0.03703 | $121.57万 | $2.21亿 | -4.34% |
| 257 |
CFXConflux
|
$0.0488 | $0.04915 | $0.04638 | $74.18万 | $2.55亿 | 2.16% |
相关站点
共 40 个
以太坊 - 比特币行情
Sui - 比特币行情
莱特币 - 数字货币市值
Nillion - 比特币
Arbitrum - 比特币
Bittensor - 数字货币市值
Starknet - 以太坊ETH价格
Initia - 以太坊ETH价格
Uniswap - 比特币行情
Ripple USD - 加密货币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aptos - BTC行情
Injective - 加密货币行情
达世币 - 以太坊ETH价格
LayerZero - 币种排行
Aptos - 以太坊ETH价格
Chainlink - BTC行情
Tokamak - BTC行情
Gram - BTC行情
JasmyCoin - 数字货币市值
Pump.fun - 比特币
NEAR Protocol - 加密货币行情
Shiba Inu - 加密货币行情
Sui - 币种排行
Bonk - 加密货币行情
Tether Gold - 币种排行
PAX Gold - 币种排行
Arbitrum - 币种排行
Arbitrum - 加密货币行情
Artificial Inu - 加密货币行情
Injective - 比特币
Solana - 比特币
Tokamak - BTC行情
USD1 - 以太坊ETH价格
United Stables - 币种排行
Bittensor - 以太坊ETH价格
Aptos - 比特币
Arbitrum - 数字货币市值
StraitsX XUSD - BTC行情