24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$663.97万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 321 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02221 | $51.47万 | $4,838.23万 | 1.33% |
| 564 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.81万 | $4,341.66万 | 0.36% |
| 35 |
AAVEAave
|
$134.63 | $138.73 | $130.85 | $1,557.75万 | $20.47亿 | 0.95% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.96万 | $909.64万 | 0.77% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 345 |
GLMRMoonbeam
|
$0.008375 | $0.008634 | $0.008084 | $45.92万 | $919.80万 | -0.86% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 61 |
CHIPUSD.AI
|
$0.04909 | $0.05764 | $0.04777 | $672.08万 | $1.01亿 | -9.16% |
| 179 |
KMNOKamino
|
$0.03827 | $0.04001 | $0.03802 | $125.06万 | $2.32亿 | -2.97% |
| 301 |
CFXConflux
|
$0.04836 | $0.04915 | $0.0473 | $55.95万 | $2.51亿 | 0.27% |
相关站点
共 40 个
瑞波币 - 比特币行情
MyShell - 币种排行
大零币 - 比特币
Raydium - 币种排行
恒星币 - 币种排行
Sui - 比特币
Tokamak - 币种排行
Quant - 比特币行情
USDC - 数字货币市值
Plasma - 币种排行
Arbitrum - 比特币行情
MyShell - 比特币
Midnight - 加密货币行情
恒星币 - BTC行情
Haedal - 数字货币市值
Official Trump - 比特币
比特现金 - 比特币
Gitcoin - 数字货币市值
比特币 - 币种排行
Gitcoin - 币种排行
Midnight - 比特币行情
Aptos - BTC行情
Gitcoin - 以太坊ETH价格
EUR - 比特币行情
Filecoin - 比特币
Celo - 以太坊ETH价格
Tutorial - 比特币
Nillion - 币种排行
USD1 - 比特币行情
Avalanche - 数字货币市值
LITEB - 数字货币市值
Huma Finance - 币种排行
Aptos - BTC行情
Midnight - 币种排行
大零币 - 加密货币行情
Tokamak - 数字货币市值
EUR - 以太坊ETH价格
MarsCoin - BTC行情
以太坊 - 比特币行情
USD.AI - 比特币行情