24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 343 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $43.11万 | $4,838.23万 | -0.09% |
| 556 |
BARDLombard
|
$0.1092 | $0.1121 | $0.1084 | $14.54万 | $4,341.66万 | -1.71% |
| 29 |
AAVEAave
|
$132.02 | $136.90 | $130.85 | $1,505.14万 | $20.47亿 | -0.23% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 520 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001449 | $0.0001413 | $17.27万 | $909.64万 | 0.35% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 341 |
GLMRMoonbeam
|
$0.008335 | $0.008634 | $0.008084 | $43.75万 | $919.80万 | -1.55% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
CHIPUSD.AI
|
$0.04821 | $0.05764 | $0.04777 | $609.37万 | $1.01亿 | -10.22% |
| 176 |
KMNOKamino
|
$0.03912 | $0.04028 | $0.03858 | $114.48万 | $2.32亿 | -2.74% |
| 273 |
CFXConflux
|
$0.04781 | $0.04854 | $0.0473 | $58.45万 | $2.51亿 | -0.71% |
相关站点
共 40 个
Midnight - 数字货币市值
StraitsX XUSD - 比特币
RWUSD - BTC行情
Sui - 比特币
RWUSD - BTC行情
Arbitrum - 比特币
RWUSD - 币种排行
Artificial Inu - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Caldera - 币种排行
Vana - 比特币行情
Pudgy Penguins - 加密货币行情
Starknet - 以太坊ETH价格
以太坊 - BTC行情
艾达币 - 比特币行情
狗币 - 数字货币市值
Celestia - 加密货币行情
Solv Protocol - 比特币
Pepe - 以太坊ETH价格
Sui - 币种排行
Initia - 加密货币行情
币安币 - 币种排行
RWUSD - 币种排行
USD.AI - 以太坊ETH价格
Polkadot - BTC行情
大零币 - 比特币
瑞波币 - 比特币行情
USD1 - 比特币
MegaETH - 加密货币行情
以太坊 - BTC行情
艾达币 - 数字货币市值
MegaETH - 比特币行情
Tether Gold - 币种排行
Haedal - 以太坊ETH价格
Worldcoin - 比特币
Internet - 加密货币行情
Gitcoin - BTC行情
Initia - 加密货币行情
Ethena - 数字货币市值
StraitsX XUSD - 加密货币行情