24H 最高$0.1739
24H 最低$0.1697
今日开盘$0.1721
24H 成交量$15.26万
流通市值$5,383.53万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 326 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02207 | $47.24万 | $4,797.48万 | 1.36% |
| 534 |
BARDLombard
|
$0.1094 | $0.1122 | $0.1084 | $16.77万 | $4,390.16万 | -0.73% |
| 27 |
AAVEAave
|
$132.19 | $136.90 | $130.85 | $1,606.09万 | $20.46亿 | 0.63% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 520 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001404 | $18.14万 | $909.71万 | 1.07% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 336 |
GLMRMoonbeam
|
$0.008348 | $0.008634 | $0.008084 | $44.21万 | $928.17万 | -1.13% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 60 |
CHIPUSD.AI
|
$0.05054 | $0.05764 | $0.05015 | $656.31万 | $1.08亿 | -3.46% |
| 170 |
KMNOKamino
|
$0.03902 | $0.04096 | $0.03858 | $122.72万 | $2.37亿 | -3.44% |
| 287 |
CFXConflux
|
$0.04767 | $0.04854 | $0.0473 | $56.51万 | $2.51亿 | -0.44% |
相关站点
共 40 个
Haedal - 加密货币行情
Hyperliquid - 比特币行情
Midnight - 币种排行
Nillion - 数字货币市值
First Digital - 以太坊ETH价格
Optimism - 以太坊ETH价格
达世币 - 以太坊ETH价格
Chainlink - 比特币
Aerodrome - 数字货币市值
Bittensor - BTC行情
Aptos - 以太坊ETH价格
MyShell - 数字货币市值
Huma Finance - 币种排行
Official Trump - 币种排行
Gitcoin - 数字货币市值
Tether Gold - 比特币
RWUSD - 比特币行情
Official Trump - 以太坊ETH价格
Raydium - 加密货币行情
比特现金 - 数字货币市值
波场 - 数字货币市值
Bubblemaps - BTC行情
Lorenzo - 加密货币行情
Celestia - 数字货币市值
Artificial - 加密货币行情
Renzo - 数字货币市值
Renzo - 以太坊ETH价格
Internet - 以太坊ETH价格
Vana - 比特币
Bubblemaps - 比特币行情
Solana - BTC行情
Initia - 比特币
PAX Gold - 数字货币市值
Optimism - 数字货币市值
USD1 - 加密货币行情
Plasma - 比特币
United Stables - 比特币行情
Worldcoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Ethena - 加密货币行情