24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.001621
24H 成交量$195.03万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 186 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $188.52万 | $4,979.46万 | -5.85% |
| 494 |
BARDLombard
|
$0.1028 | $0.1162 | $0.1007 | $38.05万 | $4,539.06万 | -5.17% |
| 27 |
AAVEAave
|
$122.1 | $138.00 | $115.23 | $3,776.01万 | $21.14亿 | -5.87% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 375 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 383 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001455 | $0.0001275 | $59.86万 | $930.21万 | -2.43% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 422 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 178 |
GLMRMoonbeam
|
$0.007745 | $0.009276 | $0.007449 | $205.93万 | $949.78万 | -6.63% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 92 |
CHIPUSD.AI
|
$0.04167 | $0.05286 | $0.04041 | $625.84万 | $1.03亿 | -13.37% |
| 258 |
KMNOKamino
|
$0.03354 | $0.03871 | $0.03318 | $111.25万 | $2.21亿 | -11.13% |
| 226 |
CFXConflux
|
$0.0447 | $0.04907 | $0.04277 | $144.13万 | $2.55亿 | -4.43% |
相关站点
共 40 个
Bittensor - 币种排行
Chainlink - 比特币
应用链 - 加密货币行情
Aptos - 币种排行
Caldera - 以太坊ETH价格
POL - 币种排行
Ripple USD - 数字货币市值
Chainlink - 加密货币行情
Filecoin - 以太坊ETH价格
POL - 比特币行情
Filecoin - 加密货币行情
Filecoin - 以太坊ETH价格
Gram - 比特币行情
Solana - 比特币
Pendle - 以太坊ETH价格
Ripple USD - 比特币
World Liberty - 比特币行情
Pepe - 数字货币市值
Bittensor - BTC行情
World Liberty - 加密货币行情
牛来 - 数字货币市值
Quant - 加密货币行情
Hedera - 比特币
Celestia - 数字货币市值
牛来 - 币种排行
Worldcoin - 数字货币市值
Hyperliquid - 加密货币行情
狗币 - 以太坊ETH价格
Chainlink - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - 数字货币市值
EUR - 以太坊ETH价格
Particle - 币种排行
Ether.fi - 币种排行
Artificial - 数字货币市值
Horizen - 数字货币市值
Pump.fun - 加密货币行情
Tokamak - 以太坊ETH价格
Nillion - 数字货币市值
Pendle - 加密货币行情