24H 最高$10.39
24H 最低$9.73
今日开盘$9.99
24H 成交量$87.38万
流通市值$7,240.07万
24H 涨跌额(-$0.15)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 264 |
BIOBio Protocol
|
$0.02183 | $0.02331 | $0.02168 | $72.98万 | $4,903.99万 | -3.62% |
| 606 |
BARDLombard
|
$0.1077 | $0.1123 | $0.1077 | $13.17万 | $4,426.59万 | -2.45% |
| 37 |
AAVEAave
|
$129.76 | $138.73 | $128.54 | $1,552.78万 | $20.75亿 | -3.83% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 489 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $25.00万 | $931.71万 | -2.24% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 331 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 206 |
GLMRMoonbeam
|
$0.008905 | $0.009276 | $0.008184 | $95.22万 | $925.56万 | 7.95% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 64 |
CHIPUSD.AI
|
$0.04755 | $0.05764 | $0.04735 | $709.18万 | $9,861.27万 | -13.31% |
| 180 |
KMNOKamino
|
$0.03767 | $0.03983 | $0.03741 | $122.86万 | $2.27亿 | -3.81% |
| 284 |
CFXConflux
|
$0.04642 | $0.04915 | $0.04642 | $66.22万 | $2.54亿 | -2.72% |
相关站点
共 40 个
Polkadot - 数字货币市值
NFP - 数字货币市值
Hyperliquid - 比特币行情
MegaETH - BTC行情
Sei - 比特币行情
Tokamak - 数字货币市值
Official Trump - 比特币
USD.AI - 比特币
Bittensor - BTC行情
Aster - 比特币
币安币 - 币种排行
Shiba Inu - BTC行情
Hyperliquid - BTC行情
Internet - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ethena - 币种排行
PAX Gold - 比特币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 加密货币行情
Worldcoin - 币种排行
Avalanche - 比特币行情
USDC - 以太坊ETH价格
瑞波币 - 比特币行情
狗币 - 币种排行
Tokamak - 比特币行情
Midnight - BTC行情
Uniswap - 以太坊ETH价格
Renzo - 比特币
Celo - 加密货币行情
PAX Gold - 币种排行
USDC - 加密货币行情
Hyperliquid - 比特币
Nillion - BTC行情
Shiba Inu - 比特币
MegaETH - 以太坊ETH价格
NFP - 以太坊ETH价格
Nillion - 以太坊ETH价格
NFP - BTC行情
First Digital - 币种排行