Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.54
-0.13%
≈ ￥412.764
(-$0.08)
更新于 2026-10-29 10:25:02
24H 最高$62.75
24H 最低$61.55
今日开盘$62.62
24H 成交量$49.21万
流通市值$238.47万
24H 涨跌额(-$0.08)
历史最高$83.46
最高日期2026-09-03
历史最低$61.57
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 309 |
BIOBio Protocol
|
$0.02209 | $0.02331 | $0.02191 | $54.99万 | $4,903.99万 | -2.99% |
| 590 |
BARDLombard
|
$0.1086 | $0.1123 | $0.108 | $13.96万 | $4,426.59万 | -2.16% |
| 36 |
AAVEAave
|
$130.67 | $138.73 | $129.16 | $1,547.54万 | $20.75亿 | -3.11% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 496 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001462 | $0.00014 | $22.24万 | $931.71万 | -1.46% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 342 |
GLMRMoonbeam
|
$0.0083 | $0.008529 | $0.008084 | $47.07万 | $925.56万 | -2.42% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 532 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
CHIPUSD.AI
|
$0.048 | $0.05764 | $0.04765 | $703.90万 | $9,861.27万 | -13.00% |
| 183 |
KMNOKamino
|
$0.03765 | $0.03994 | $0.03747 | $122.24万 | $2.27亿 | -4.80% |
| 289 |
CFXConflux
|
$0.04718 | $0.04915 | $0.04676 | $60.20万 | $2.54亿 | -2.38% |
相关站点
共 40 个
Aster - 加密货币行情
Pepe - 加密货币行情
Haedal - 比特币行情
莱特币 - 比特币
Blur - 比特币行情
NFP - 数字货币市值
大零币 - 币种排行
Plasma - 以太坊ETH价格
LayerZero - BTC行情
Plasma - 以太坊ETH价格
Lorenzo - 比特币行情
Haedal - 币种排行
MarsCoin - 比特币
Blur - 比特币行情
大零币 - 比特币行情
Official Trump - 以太坊ETH价格
恒星币 - BTC行情
Artificial - 数字货币市值
Haedal - BTC行情
Midnight - 比特币
Aave - 比特币行情
Starknet - 以太坊ETH价格
EUR - 比特币
Renzo - BTC行情
Bubblemaps - 币种排行
MyShell - 以太坊ETH价格
Aave - 比特币
Nillion - 币种排行
BFUSD - 比特币行情
Aptos - 数字货币市值
USD1 - 币种排行
Injective - 加密货币行情
LayerZero - 数字货币市值
Pepe - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
瑞波币 - 比特币行情
LayerZero - 比特币行情
币安币 - 比特币
MarsCoin - 比特币
Injective - 比特币行情