24H 最高$0.807
24H 最低$0.788
今日开盘$0.8
24H 成交量$32.82万
流通市值$7.99亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.02235 | $0.02331 | $0.02168 | $74.65万 | $4,903.99万 | -2.23% |
| 607 |
BARDLombard
|
$0.1097 | $0.1123 | $0.1076 | $13.39万 | $4,426.59万 | -1.53% |
| 36 |
AAVEAave
|
$132.83 | $138.73 | $128.54 | $1,464.99万 | $20.75亿 | -2.04% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 475 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $27.09万 | $931.71万 | -1.81% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 168 |
GLMRMoonbeam
|
$0.008663 | $0.009276 | $0.008184 | $141.41万 | $925.56万 | 2.87% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 66 |
CHIPUSD.AI
|
$0.04823 | $0.05764 | $0.04674 | $655.80万 | $9,861.27万 | -13.57% |
| 179 |
KMNOKamino
|
$0.03751 | $0.03983 | $0.03703 | $125.99万 | $2.27亿 | -4.09% |
| 266 |
CFXConflux
|
$0.04747 | $0.04915 | $0.04638 | $71.27万 | $2.54亿 | -1.58% |
相关站点
共 40 个
MegaETH - BTC行情
LITEB - BTC行情
Avalanche - 以太坊ETH价格
Aster - BTC行情
Starknet - 比特币行情
艾达币 - 币种排行
Nillion - 加密货币行情
Plasma - 比特币行情
United Stables - 比特币
United Stables - 比特币行情
EUR - 币种排行
Gitcoin - BTC行情
Ripple USD - 币种排行
MarsCoin - 比特币
PAX Gold - 币种排行
Gitcoin - 数字货币市值
达世币 - 比特币
艾达币 - 比特币
Ondo - BTC行情
Official Trump - BTC行情
艾达币 - 币种排行
恒星币 - 币种排行
Solana - 以太坊ETH价格
Plume - 以太坊ETH价格
USD.AI - BTC行情
莱特币 - 比特币行情
达世币 - 比特币行情
USDC - 加密货币行情
Midnight - 比特币行情
Midnight - 比特币行情
Falcon Finance - 数字货币市值
Haedal - 比特币
Tether Gold - 币种排行
比特币 - BTC行情
Starknet - 加密货币行情
StraitsX XUSD - 币种排行
Pepe - 数字货币市值
Filecoin - 比特币
RWUSD - BTC行情
NEAR Protocol - 比特币