24H 最高$2.14
24H 最低$2.05
今日开盘$2.065
24H 成交量$19.05万
流通市值$1.46亿
24H 涨跌额($0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02247 | $0.02295 | $0.02192 | $48.13万 | $4,797.48万 | 2.00% |
| 539 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1087 | $16.59万 | $4,390.16万 | 1.10% |
| 28 |
AAVEAave
|
$132.24 | $136.90 | $130.28 | $1,591.66万 | $20.46亿 | 0.50% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 505 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001392 | $19.72万 | $909.71万 | 2.29% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 334 |
GLMRMoonbeam
|
$0.00837 | $0.008634 | $0.008084 | $45.14万 | $928.17万 | -1.11% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 61 |
CHIPUSD.AI
|
$0.0529 | $0.05764 | $0.0509 | $652.97万 | $1.08亿 | -0.06% |
| 173 |
KMNOKamino
|
$0.03864 | $0.04104 | $0.03859 | $120.08万 | $2.37亿 | -5.83% |
| 291 |
CFXConflux
|
$0.0478 | $0.04854 | $0.04751 | $56.22万 | $2.51亿 | 0.08% |
相关站点
共 40 个
Aerodrome - 加密货币行情
USD1 - 加密货币行情
Lorenzo - 以太坊ETH价格
Celo - 币种排行
Aptos - 以太坊ETH价格
Initia - 加密货币行情
波场 - BTC行情
StraitsX XUSD - 比特币行情
Worldcoin - 比特币行情
Official Trump - 数字货币市值
Uniswap - 比特币行情
Gitcoin - 以太坊ETH价格
Plasma - 比特币行情
Aptos - BTC行情
Vana - BTC行情
Celestia - 数字货币市值
Gram - 加密货币行情
艾达币 - 数字货币市值
比特现金 - 以太坊ETH价格
Chainlink - 比特币
Filecoin - BTC行情
Aster - 比特币
Artificial Inu - 加密货币行情
NFP - 数字货币市值
USD.AI - 以太坊ETH价格
Celestia - 币种排行
波场 - 加密货币行情
Brevis - 加密货币行情
Aptos - 比特币行情
USD.AI - 比特币
Blur - 以太坊ETH价格
Internet - 币种排行
Chainlink - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ripple USD - 币种排行
Avalanche - 以太坊ETH价格
First Digital - BTC行情
MarsCoin - 比特币行情
PAX Gold - 币种排行
大零币 - 比特币