24H 最高$30.88
24H 最低$28.61
今日开盘$28.71
24H 成交量$29.85万
流通市值—
24H 涨跌额($1.64)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 338 |
BIOBio Protocol
|
$0.02262 | $0.02295 | $0.02221 | $45.00万 | $4,838.23万 | 0.80% |
| 556 |
BARDLombard
|
$0.1102 | $0.1121 | $0.1084 | $14.93万 | $4,341.66万 | -0.09% |
| 29 |
AAVEAave
|
$133.05 | $136.90 | $130.85 | $1,549.97万 | $20.47亿 | 0.82% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 522 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001413 | $17.40万 | $909.64万 | 0.85% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 341 |
GLMRMoonbeam
|
$0.00836 | $0.008634 | $0.008084 | $43.94万 | $919.80万 | -1.30% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
CHIPUSD.AI
|
$0.04928 | $0.05764 | $0.04777 | $618.71万 | $1.01亿 | -8.03% |
| 179 |
KMNOKamino
|
$0.03892 | $0.04028 | $0.03858 | $116.78万 | $2.32亿 | -2.75% |
| 272 |
CFXConflux
|
$0.04802 | $0.04854 | $0.0473 | $59.49万 | $2.51亿 | -0.10% |
相关站点
共 40 个
Sui - BTC行情
Aptos - 比特币行情
Bubblemaps - 比特币
Ondo - 比特币行情
恒星币 - BTC行情
Solana - 比特币
大零币 - BTC行情
Midnight - 比特币
Avalanche - 加密货币行情
Bubblemaps - 比特币
LayerZero - 币种排行
Optimism - 比特币
NFP - BTC行情
瑞波币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Tether Gold - 数字货币市值
波场 - 以太坊ETH价格
Quant - 数字货币市值
Injective - 比特币行情
PAX Gold - 币种排行
币安币 - 比特币行情
Celo - 以太坊ETH价格
比特现金 - BTC行情
Renzo - 以太坊ETH价格
LayerZero - 数字货币市值
Nillion - 以太坊ETH价格
QQQB - 数字货币市值
StraitsX XUSD - 币种排行
Aster - 币种排行
Injective - 比特币
Blur - 加密货币行情
Artificial Inu - 数字货币市值
以太坊 - 币种排行
牛来 - 数字货币市值
Midnight - BTC行情
MegaETH - 币种排行
莱特币 - 比特币行情
Pump.fun - 数字货币市值
Ethena - 比特币行情
Starknet - 比特币行情