24H 最高$1.16
24H 最低$1.07
今日开盘$1.144
24H 成交量$67.83万
流通市值$1,393.42万
24H 涨跌额(-$0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 260 |
BIOBio Protocol
|
$0.02232 | $0.02331 | $0.02168 | $73.68万 | $4,903.99万 | -1.46% |
| 600 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1077 | $13.63万 | $4,426.59万 | -0.18% |
| 36 |
AAVEAave
|
$131.8 | $138.73 | $128.54 | $1,544.92万 | $20.75亿 | -1.94% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 481 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $24.99万 | $931.71万 | -1.32% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 395 |
GLMRMoonbeam
|
$0.00843 | $0.008455 | $0.008084 | $36.66万 | $925.56万 | 3.03% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
CHIPUSD.AI
|
$0.04817 | $0.05764 | $0.04738 | $707.37万 | $9,861.27万 | -11.34% |
| 180 |
KMNOKamino
|
$0.03818 | $0.03983 | $0.03741 | $123.73万 | $2.27亿 | -2.28% |
| 287 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $64.64万 | $2.54亿 | -1.73% |
相关站点
共 40 个
LITEB - BTC行情
Blur - 加密货币行情
United Stables - 币种排行
狗币 - 以太坊ETH价格
USDC - BTC行情
Ether.fi - 数字货币市值
Tokamak - 比特币
Artificial - BTC行情
Starknet - 以太坊ETH价格
Ripple USD - 数字货币市值
MarsCoin - 以太坊ETH价格
First Digital - 比特币行情
Chainlink - 比特币
Aptos - 币种排行
Aster - 数字货币市值
Plume - 币种排行
艾达币 - 加密货币行情
币安币 - 币种排行
Chainlink - 比特币
Midnight - 币种排行
LayerZero - 比特币行情
Caldera - BTC行情
Uniswap - BTC行情
Aptos - 比特币行情
Shiba Inu - 加密货币行情
LayerZero - 币种排行
Haedal - 以太坊ETH价格
LayerZero - 数字货币市值
大零币 - 以太坊ETH价格
Plume - 以太坊ETH价格
MarsCoin - BTC行情
USDC - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
MegaETH - 加密货币行情
Plasma - 比特币
Plasma - 数字货币市值
Solana - 数字货币市值
Initia - 数字货币市值
艾达币 - 比特币
Worldcoin - 比特币行情