24H 最高$2.29
24H 最低$1.96
今日开盘$2.191
24H 成交量$444.15万
流通市值$15.96亿
24H 涨跌额(-$0.18)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 397 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 188 |
BIOBio Protocol
|
$0.02085 | $0.02351 | $0.01923 | $189.94万 | $4,979.46万 | -4.97% |
| 492 |
BARDLombard
|
$0.1039 | $0.1162 | $0.1007 | $38.20万 | $4,539.06万 | -4.06% |
| 27 |
AAVEAave
|
$124.06 | $138.00 | $115.23 | $3,839.15万 | $21.14亿 | -4.23% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 377 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 384 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001455 | $0.0001275 | $60.47万 | $930.21万 | -2.43% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 176 |
GLMRMoonbeam
|
$0.007632 | $0.009276 | $0.007449 | $209.45万 | $949.78万 | -7.83% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 338 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 91 |
CHIPUSD.AI
|
$0.04255 | $0.05286 | $0.04041 | $638.06万 | $1.03亿 | -10.65% |
| 260 |
KMNOKamino
|
$0.03364 | $0.03871 | $0.03318 | $112.64万 | $2.21亿 | -11.01% |
| 222 |
CFXConflux
|
$0.04501 | $0.04907 | $0.04277 | $151.68万 | $2.55亿 | -3.70% |
相关站点
共 40 个
USD.AI - 币种排行
Gitcoin - 币种排行
Pyth Network - 币种排行
币安币 - 加密货币行情
Aptos - 比特币行情
莱特币 - 比特币行情
Curve DAO - 比特币行情
Pepe - 以太坊ETH价格
币安币 - 比特币
大零币 - 币种排行
Aptos - 数字货币市值
Shiba Inu - 币种排行
Gram - 以太坊ETH价格
艾达币 - 加密货币行情
Starknet - 数字货币市值
Caldera - BTC行情
Bittensor - 数字货币市值
THORChain - 比特币行情
Starknet - 币种排行
Optimism - 比特币
达世币 - 加密货币行情
Filecoin - 币种排行
应用链 - 以太坊ETH价格
Initia - 比特币行情
Pump.fun - 加密货币行情
瑞波币 - 以太坊ETH价格
Horizen - 数字货币市值
BFUSD - BTC行情
大零币 - BTC行情
应用链 - BTC行情
Bittensor - BTC行情
World Liberty - 币种排行
USD.AI - 数字货币市值
THORChain - 数字货币市值
Internet - 币种排行
Optimism - BTC行情
First Digital - BTC行情
Chainlink - 比特币行情
Tether Gold - 以太坊ETH价格
比特现金 - BTC行情