24H 最高$0.1419
24H 最低$0.1328
今日开盘$0.1413
24H 成交量$27.26万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $70.77万 | $4,903.99万 | -3.48% |
| 597 |
BARDLombard
|
$0.1085 | $0.1123 | $0.1077 | $13.91万 | $4,426.59万 | -1.72% |
| 36 |
AAVEAave
|
$129.77 | $138.73 | $128.54 | $1,556.44万 | $20.75亿 | -4.21% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 488 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001462 | $0.0001393 | $24.40万 | $931.71万 | -2.64% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 360 |
GLMRMoonbeam
|
$0.008331 | $0.008449 | $0.008084 | $41.68万 | $925.56万 | 0.14% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
CHIPUSD.AI
|
$0.04787 | $0.05764 | $0.04738 | $707.18万 | $9,861.27万 | -11.70% |
| 183 |
KMNOKamino
|
$0.03801 | $0.03983 | $0.03741 | $123.98万 | $2.27亿 | -3.87% |
| 292 |
CFXConflux
|
$0.04681 | $0.04915 | $0.04653 | $62.33万 | $2.54亿 | -2.60% |
相关站点
共 40 个
达世币 - 加密货币行情
比特币 - 比特币行情
Injective - 比特币行情
MyShell - 币种排行
Chainlink - 加密货币行情
Optimism - 比特币
Ether.fi - BTC行情
Plume - 比特币行情
Worldcoin - 加密货币行情
Aptos - BTC行情
Bittensor - 比特币
Hedera - 比特币
RWUSD - 比特币
Sui - BTC行情
狗币 - 数字货币市值
Ripple USD - 数字货币市值
Uniswap - 比特币
Blur - 加密货币行情
Official Trump - 以太坊ETH价格
MegaETH - 加密货币行情
币安币 - BTC行情
PAX Gold - 比特币
Polkadot - 比特币行情
USD1 - 加密货币行情
波场 - 比特币行情
Polkadot - 比特币
Gram - 币种排行
Polkadot - BTC行情
Caldera - 币种排行
艾达币 - 加密货币行情
Polkadot - 以太坊ETH价格
瑞波币 - BTC行情
USDC - 以太坊ETH价格
Starknet - BTC行情
Solana - 币种排行
USD.AI - BTC行情
恒星币 - 以太坊ETH价格
Ripple USD - 币种排行
达世币 - 数字货币市值
Bittensor - 币种排行