24H 最高$0.0455
24H 最低$0.04273
今日开盘$0.04517
24H 成交量$42.23万
流通市值$1,714.43万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 259 |
BIOBio Protocol
|
$0.02208 | $0.02331 | $0.02168 | $72.33万 | $4,903.99万 | -3.54% |
| 611 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1076 | $12.97万 | $4,426.59万 | -2.59% |
| 37 |
AAVEAave
|
$131.31 | $138.73 | $128.54 | $1,457.76万 | $20.75亿 | -3.36% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 485 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001462 | $0.0001393 | $25.79万 | $931.71万 | -2.09% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 174 |
GLMRMoonbeam
|
$0.008598 | $0.009276 | $0.008184 | $131.70万 | $925.56万 | 4.52% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 64 |
CHIPUSD.AI
|
$0.04781 | $0.05764 | $0.04674 | $725.89万 | $9,861.27万 | -12.34% |
| 180 |
KMNOKamino
|
$0.0374 | $0.03983 | $0.03703 | $126.35万 | $2.27亿 | -3.63% |
| 267 |
CFXConflux
|
$0.04729 | $0.04915 | $0.04638 | $71.02万 | $2.54亿 | -1.95% |
相关站点
共 40 个
Gram - 比特币
Shiba Inu - 比特币行情
Raydium - 比特币
USD1 - 比特币
NEAR Protocol - 比特币
StraitsX XUSD - 以太坊ETH价格
USD.AI - 币种排行
Polkadot - 加密货币行情
Haedal - 数字货币市值
Gram - 加密货币行情
United Stables - 币种排行
BFUSD - BTC行情
恒星币 - 币种排行
Sui - 以太坊ETH价格
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
JasmyCoin - 比特币行情
NFP - 数字货币市值
Tokamak - 比特币
BFUSD - 币种排行
USDC - 以太坊ETH价格
Starknet - 以太坊ETH价格
Optimism - 比特币
Gitcoin - BTC行情
NFP - 加密货币行情
Starknet - 以太坊ETH价格
Internet - 以太坊ETH价格
Starknet - 比特币行情
Hedera - 数字货币市值
StraitsX XUSD - BTC行情
LITEB - 加密货币行情
Polkadot - 数字货币市值
波场 - 以太坊ETH价格
瑞波币 - 数字货币市值
以太坊 - 比特币行情
Katana - BTC行情
Tokamak - BTC行情
Sui - 比特币
比特现金 - 币种排行
Uniswap - 比特币