24H 最高$0.000486
24H 最低$0.000422
今日开盘$0.000479
24H 成交量$50.88万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 360 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 111 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 147 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.021 | $0.02351 | $0.02065 | $147.89万 | $4,979.46万 | -8.26% |
| 499 |
BARDLombard
|
$0.1061 | $0.1162 | $0.1049 | $32.82万 | $4,539.06万 | -4.76% |
| 29 |
AAVEAave
|
$119.48 | $138.00 | $118.43 | $2,793.90万 | $21.14亿 | -11.23% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 334 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 407 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001455 | $0.000128 | $47.54万 | $930.21万 | -7.00% |
| 266 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 388 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 162 |
GLMRMoonbeam
|
$0.007765 | $0.009276 | $0.007712 | $192.48万 | $949.78万 | -7.47% |
| 624 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 596 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 90 |
CHIPUSD.AI
|
$0.04278 | $0.05286 | $0.04238 | $560.64万 | $1.03亿 | -13.05% |
| 219 |
KMNOKamino
|
$0.03512 | $0.03893 | $0.03498 | $114.25万 | $2.21亿 | -8.06% |
| 220 |
CFXConflux
|
$0.04542 | $0.04907 | $0.04469 | $113.65万 | $2.55亿 | -5.94% |
相关站点
共 40 个
Pendle - 数字货币市值
瑞波币 - 加密货币行情
Pump.fun - BTC行情
Gram - BTC行情
RWUSD - 数字货币市值
World Liberty - 比特币
Hedera - BTC行情
以太坊 - 比特币
币安币 - 数字货币市值
Pendle - 以太坊ETH价格
Tether Gold - 数字货币市值
Celestia - BTC行情
Caldera - 以太坊ETH价格
Artificial - BTC行情
Starknet - 以太坊ETH价格
Pendle - 比特币行情
Ethena - 数字货币市值
LayerZero - 以太坊ETH价格
达世币 - BTC行情
艾达币 - 比特币
USD1 - 比特币行情
Hedera - 币种排行
Blur - 加密货币行情
Quant - 加密货币行情
Uniswap - 数字货币市值
以太坊 - 比特币
Ripple USD - 币种排行
Filecoin - 加密货币行情
莱特币 - 数字货币市值
NEAR Protocol - 币种排行
Ondo - 数字货币市值
Avalanche - 加密货币行情
达世币 - 币种排行
比特现金 - 数字货币市值
Bittensor - 以太坊ETH价格
比特现金 - 币种排行
Worldcoin - 比特币
以太坊 - 比特币
Avalanche - 加密货币行情
瑞波币 - 数字货币市值