24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 362 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 147 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 190 |
BIOBio Protocol
|
$0.02099 | $0.02351 | $0.02065 | $148.63万 | $4,979.46万 | -8.18% |
| 501 |
BARDLombard
|
$0.1064 | $0.1162 | $0.1049 | $32.85万 | $4,539.06万 | -4.57% |
| 28 |
AAVEAave
|
$120.74 | $138.00 | $118.43 | $3,070.00万 | $21.14亿 | -10.28% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 335 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 398 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $49.64万 | $930.21万 | -6.65% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 391 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 163 |
GLMRMoonbeam
|
$0.00781 | $0.009276 | $0.007712 | $192.98万 | $949.78万 | -6.90% |
| 625 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 598 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 90 |
CHIPUSD.AI
|
$0.04279 | $0.05286 | $0.04238 | $562.85万 | $1.03亿 | -13.24% |
| 221 |
KMNOKamino
|
$0.03507 | $0.03893 | $0.03498 | $113.14万 | $2.21亿 | -8.36% |
| 219 |
CFXConflux
|
$0.04537 | $0.04907 | $0.04469 | $114.87万 | $2.55亿 | -6.03% |
相关站点
共 40 个
United Stables - 比特币行情
World Liberty - 比特币
Filecoin - BTC行情
PAX Gold - 币种排行
Tokamak - 数字货币市值
Gram - 以太坊ETH价格
比特现金 - 比特币
POL - 加密货币行情
PancakeSwap - 比特币
Particle - 数字货币市值
MarsCoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
MarsCoin - 比特币
Tether Gold - 比特币行情
Initia - 以太坊ETH价格
Injective - 数字货币市值
Bonk - 数字货币市值
Starknet - 比特币行情
Sei - 币种排行
Official Trump - 比特币行情
Polkadot - 比特币
Ethena - BTC行情
Injective - 数字货币市值
Haedal - 比特币
Injective - BTC行情
Nillion - 比特币行情
牛来 - 币种排行
Solana - 比特币
比特币
Avalanche - BTC行情
First Digital - 以太坊ETH价格
Solana - 币种排行
MarsCoin - 比特币
以太坊 - 比特币
NEAR Protocol - 比特币行情
Pepe - 数字货币市值
Worldcoin - 币种排行
POL - 比特币行情
Pump.fun - BTC行情
MarsCoin - 加密货币行情