24H 最高$0.407
24H 最低$0.392
今日开盘$0.402
24H 成交量$19.58万
流通市值$4,013.55万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 330 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.98万 | $4,797.48万 | 0.98% |
| 540 |
BARDLombard
|
$0.11 | $0.1122 | $0.1084 | $16.24万 | $4,390.16万 | -0.72% |
| 28 |
AAVEAave
|
$132.9 | $136.90 | $130.85 | $1,575.83万 | $20.46亿 | 0.36% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 533 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001404 | $16.87万 | $909.71万 | 1.21% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 339 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.71万 | $928.17万 | -1.71% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
CHIPUSD.AI
|
$0.05128 | $0.05764 | $0.05015 | $625.11万 | $1.08亿 | -4.47% |
| 171 |
KMNOKamino
|
$0.03943 | $0.04096 | $0.03858 | $120.06万 | $2.37亿 | -2.55% |
| 278 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $57.12万 | $2.51亿 | -0.37% |
相关站点
共 40 个
Tutorial - 比特币
恒星币 - BTC行情
Gitcoin - 币种排行
Internet - BTC行情
Pudgy Penguins - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - 加密货币行情
First Digital - 比特币
大零币 - 比特币
RWUSD - 比特币
Gitcoin - 以太坊ETH价格
Aptos - 加密货币行情
币安币 - 以太坊ETH价格
MyShell - 比特币行情
Aster - 加密货币行情
艾达币 - 比特币
Aerodrome - BTC行情
Plume - 币种排行
Gram - 比特币行情
Nillion - BTC行情
Plasma - BTC行情
Avalanche - 以太坊ETH价格
Lorenzo - 加密货币行情
Celestia - 以太坊ETH价格
Ripple USD - 加密货币行情
Caldera - 币种排行
Pump.fun - 币种排行
Plasma - 币种排行
狗币 - 加密货币行情
波场 - 比特币
Zama - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Huma Finance - 加密货币行情
Tokamak - 数字货币市值
Hedera - 加密货币行情
EUR - 加密货币行情
Bittensor - 比特币行情
Ripple USD - 比特币行情
Optimism - 币种排行
MyShell - 比特币行情