24H 最高$0.06464
24H 最低$0.05499
今日开盘$0.06457
24H 成交量$79.66万
流通市值$3,081.44万
24H 涨跌额(-$0.01)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 652 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 381 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 117 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 151 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 184 |
BIOBio Protocol
|
$0.01963 | $0.02351 | $0.01925 | $173.41万 | $4,979.46万 | -14.13% |
| 492 |
BARDLombard
|
$0.1024 | $0.1162 | $0.1007 | $36.73万 | $4,539.06万 | -8.49% |
| 27 |
AAVEAave
|
$117.33 | $138.00 | $115.23 | $3,457.44万 | $21.14亿 | -12.66% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 361 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 383 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001455 | $0.0001275 | $56.86万 | $930.21万 | -10.54% |
| 275 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 405 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 174 |
GLMRMoonbeam
|
$0.007483 | $0.009276 | $0.007483 | $196.43万 | $949.78万 | -11.07% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 318 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 605 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 92 |
CHIPUSD.AI
|
$0.04111 | $0.05286 | $0.04041 | $599.19万 | $1.03亿 | -16.83% |
| 246 |
KMNOKamino
|
$0.03423 | $0.03893 | $0.03399 | $111.99万 | $2.21亿 | -11.69% |
| 216 |
CFXConflux
|
$0.04363 | $0.04907 | $0.04277 | $136.02万 | $2.55亿 | -9.71% |
相关站点
共 40 个
Uniswap - 比特币行情
Aster - BTC行情
币安人生 - 加密货币行情
应用链 - 以太坊ETH价格
Aster - 加密货币行情
波场 - 比特币
以太经典 - 数字货币市值
Starknet - BTC行情
Ondo - 币种排行
Injective - 以太坊ETH价格
Worldcoin - 币种排行
Caldera - 以太坊ETH价格
Caldera - 币种排行
瑞波币 - 加密货币行情
Plasma - BTC行情
Shiba Inu - 比特币行情
大零币 - BTC行情
Lido DAO - 币种排行
Injective - BTC行情
莱特币 - 加密货币行情
Plasma - 比特币
Hedera - BTC行情
艾达币 - 比特币行情
比特币 - 数字货币市值
MarsCoin - 数字货币市值
Optimism - 比特币行情
NEAR Protocol - 币种排行
Quant - 以太坊ETH价格
Hedera - BTC行情
THORChain - BTC行情
Bonk - 加密货币行情
Chainlink - 数字货币市值
Aave - 比特币行情
Pepe - 比特币
Polkadot - 数字货币市值
Celestia - 币种排行
Avalanche - 比特币行情
USDC - BTC行情
狗币 - 比特币行情
Lido DAO - 比特币行情