24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0789
24H 成交量$49.58万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 396 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 188 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $188.78万 | $4,979.46万 | -5.17% |
| 492 |
BARDLombard
|
$0.103 | $0.1162 | $0.1007 | $38.10万 | $4,539.06万 | -4.89% |
| 27 |
AAVEAave
|
$123.67 | $138.00 | $115.23 | $3,795.02万 | $21.14亿 | -4.29% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 385 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001455 | $0.0001275 | $60.22万 | $930.21万 | -2.00% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 178 |
GLMRMoonbeam
|
$0.007797 | $0.009276 | $0.007449 | $206.46万 | $949.78万 | -5.41% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 92 |
CHIPUSD.AI
|
$0.04198 | $0.05286 | $0.04041 | $621.67万 | $1.03亿 | -12.16% |
| 260 |
KMNOKamino
|
$0.03354 | $0.03871 | $0.03318 | $111.10万 | $2.21亿 | -11.32% |
| 224 |
CFXConflux
|
$0.04485 | $0.04907 | $0.04277 | $147.93万 | $2.55亿 | -3.96% |
相关站点
共 40 个
Nillion - 比特币
Official Trump - 以太坊ETH价格
Lido DAO - 比特币行情
Solana - 以太坊ETH价格
BFUSD - 币种排行
PancakeSwap - BTC行情
Ethena - 比特币
狗币 - 币种排行
Polkadot - 以太坊ETH价格
Bubblemaps - 币种排行
Gram - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
以太坊 - 加密货币行情
Curve DAO - 比特币行情
Ondo - 币种排行
狗币 - 以太坊ETH价格
Tether Gold - BTC行情
Gram - BTC行情
Curve DAO - 比特币
PAX Gold - 比特币
Ondo - 数字货币市值
Internet - 比特币行情
Tokamak - 数字货币市值
大零币 - 比特币
Polkadot - 数字货币市值
USDC - BTC行情
Solana - 比特币
Gitcoin - 加密货币行情
Artificial Inu - BTC行情
Shiba Inu - 比特币行情
Aster - 币种排行
Nillion - 比特币行情
Katana - 加密货币行情
Ethena USDe - BTC行情
Horizen - 币种排行
波场 - 比特币行情
United Stables - 比特币行情
狗币 - 比特币
NEAR Protocol - 比特币
Internet - 币种排行