24H 最高$12.02
24H 最低$10.27
今日开盘$11.673
24H 成交量$6,006.37万
流通市值$91.70亿
24H 涨跌额(-$1.09)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 177 |
BIOBio Protocol
|
$0.02012 | $0.02351 | $0.01923 | $194.58万 | $4,979.46万 | -10.93% |
| 495 |
BARDLombard
|
$0.1031 | $0.1162 | $0.1007 | $37.31万 | $4,539.06万 | -6.44% |
| 28 |
AAVEAave
|
$120.1 | $138.00 | $115.23 | $3,709.05万 | $21.14亿 | -9.56% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 368 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 371 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001455 | $0.0001275 | $63.04万 | $930.21万 | -5.22% |
| 281 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 174 |
GLMRMoonbeam
|
$0.007649 | $0.009276 | $0.007449 | $204.54万 | $949.78万 | -7.97% |
| 635 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 93 |
CHIPUSD.AI
|
$0.04154 | $0.05286 | $0.04041 | $633.95万 | $1.03亿 | -14.95% |
| 250 |
KMNOKamino
|
$0.03344 | $0.03871 | $0.03336 | $115.72万 | $2.21亿 | -13.03% |
| 220 |
CFXConflux
|
$0.04434 | $0.04907 | $0.04277 | $144.51万 | $2.55亿 | -7.06% |
相关站点
共 40 个
Uniswap - BTC行情
应用链 - BTC行情
Hedera - 加密货币行情
波场 - BTC行情
Sei - 比特币行情
恒星币 - 数字货币市值
Pudgy Penguins - BTC行情
Celestia - 比特币
币安币 - 币种排行
Tether Gold - 加密货币行情
Internet - 比特币
World Liberty - 加密货币行情
Arbitrum - 比特币
币安币 - BTC行情
瑞波币 - 加密货币行情
Gram - 以太坊ETH价格
Artificial - 比特币行情
USD1 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Gram - 币种排行
Ethena - 比特币
莱特币 - 以太坊ETH价格
莱特币 - 加密货币行情
Bittensor - 数字货币市值
比特现金 - 币种排行
Initia - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pepe - BTC行情
比特现金 - 以太坊ETH价格
United Stables - 数字货币市值
Chainlink - 比特币
Pepe - BTC行情
Zama - 币种排行
瑞波币 - 以太坊ETH价格
Optimism - 比特币
Horizen - 币种排行
Zama - 数字货币市值
Internet - 比特币
牛来 - 加密货币行情
NEAR Protocol - 比特币行情