24H 最高$0.3797
24H 最低$0.3683
今日开盘$0.3757
24H 成交量$113.84万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 334 |
BIOBio Protocol
|
$0.02255 | $0.02295 | $0.02221 | $44.76万 | $4,838.23万 | 0.36% |
| 537 |
BARDLombard
|
$0.109 | $0.1122 | $0.1084 | $16.16万 | $4,341.66万 | -1.98% |
| 28 |
AAVEAave
|
$131.85 | $136.90 | $130.85 | $1,504.94万 | $20.47亿 | -0.79% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 539 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001411 | $16.11万 | $909.64万 | 0.00% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 341 |
GLMRMoonbeam
|
$0.008346 | $0.008634 | $0.008084 | $43.50万 | $919.80万 | -2.10% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
CHIPUSD.AI
|
$0.04906 | $0.05764 | $0.0488 | $616.26万 | $1.01亿 | -8.90% |
| 172 |
KMNOKamino
|
$0.03976 | $0.0406 | $0.03858 | $117.79万 | $2.32亿 | -2.05% |
| 285 |
CFXConflux
|
$0.04777 | $0.04854 | $0.0473 | $56.48万 | $2.51亿 | -0.71% |
相关站点
共 40 个
Arbitrum - 数字货币市值
波场 - 比特币行情
达世币 - 币种排行
MegaETH - 比特币行情
Aptos - BTC行情
Aptos - 币种排行
Pump.fun - BTC行情
以太坊 - 以太坊ETH价格
波场 - 数字货币市值
Filecoin - 比特币行情
Filecoin - 比特币
PAX Gold - 比特币行情
恒星币 - 比特币
Caldera - 以太坊ETH价格
Tutorial - 数字货币市值
Initia - 币种排行
莱特币 - 加密货币行情
NEAR Protocol - 数字货币市值
Sui - 比特币
Tutorial - 以太坊ETH价格
USD1 - 数字货币市值
Injective - 加密货币行情
MegaETH - BTC行情
RWUSD - 数字货币市值
First Digital - 以太坊ETH价格
Gram - 比特币
Zama - 数字货币市值
PAX Gold - 数字货币市值
Worldcoin - 数字货币市值
Ondo - BTC行情
达世币 - 以太坊ETH价格
MyShell - 比特币行情
Initia - 数字货币市值
Uniswap - 以太坊ETH价格
比特现金 - 数字货币市值
Ondo - 以太坊ETH价格
Vana - 币种排行
Arbitrum - 加密货币行情
RWUSD - 比特币行情
Aptos - 比特币行情