24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 250 |
BIOBio Protocol
|
$0.02228 | $0.02331 | $0.02168 | $73.17万 | $4,903.99万 | -1.24% |
| 594 |
BARDLombard
|
$0.1103 | $0.1123 | $0.1076 | $14.41万 | $4,426.59万 | -0.45% |
| 36 |
AAVEAave
|
$132.73 | $138.73 | $128.54 | $1,491.14万 | $20.75亿 | -0.59% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 459 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001462 | $0.0001393 | $27.80万 | $931.71万 | -1.33% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
GLMRMoonbeam
|
$0.008561 | $0.009276 | $0.008184 | $146.15万 | $925.56万 | 2.16% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 246 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
CHIPUSD.AI
|
$0.0481 | $0.05305 | $0.04674 | $484.19万 | $9,861.27万 | -7.75% |
| 179 |
KMNOKamino
|
$0.03724 | $0.03983 | $0.03703 | $122.45万 | $2.27亿 | -4.44% |
| 264 |
CFXConflux
|
$0.04751 | $0.04915 | $0.04638 | $69.80万 | $2.54亿 | -0.90% |
相关站点
共 40 个
RWUSD - 币种排行
MarsCoin - 币种排行
Tether Gold - 比特币
Plume - 比特币
Plasma - 加密货币行情
First Digital - 比特币行情
狗币 - 比特币行情
Starknet - 比特币行情
Pepe - 币种排行
Arbitrum - 币种排行
Hedera - 以太坊ETH价格
比特现金 - 数字货币市值
Aster - 比特币
Pepe - 数字货币市值
Injective - 加密货币行情
Polkadot - 以太坊ETH价格
Artificial Inu - 数字货币市值
Raydium - 数字货币市值
Gram - 数字货币市值
比特币 - BTC行情
Sei - 数字货币市值
Initia - 加密货币行情
StraitsX XUSD - 比特币
Artificial - 加密货币行情
JasmyCoin - 比特币行情
NFP - 以太坊ETH价格
Chainlink - 数字货币市值
Nillion - 比特币
Caldera - 加密货币行情
Celo - 比特币
Haedal - 加密货币行情
Avalanche - 数字货币市值
狗币 - 加密货币行情
BFUSD - 加密货币行情
Arbitrum - 比特币
Solana - 比特币行情
Starknet - BTC行情
Artificial - 以太坊ETH价格
Artificial Inu - BTC行情
Shiba Inu - BTC行情