24H 最高$0.1208
24H 最低$0.1115
今日开盘$0.1196
24H 成交量$31.93万
流通市值$2,494.13万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 355 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 144 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 193 |
BIOBio Protocol
|
$0.02103 | $0.02351 | $0.02065 | $142.97万 | $4,979.46万 | -8.41% |
| 499 |
BARDLombard
|
$0.1069 | $0.1162 | $0.1049 | $32.07万 | $4,539.06万 | -4.21% |
| 31 |
AAVEAave
|
$124.04 | $138.00 | $123.12 | $2,425.51万 | $21.14亿 | -8.11% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 330 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 406 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001455 | $0.000128 | $46.87万 | $930.21万 | -6.85% |
| 262 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 386 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 161 |
GLMRMoonbeam
|
$0.007769 | $0.009276 | $0.007725 | $191.69万 | $949.78万 | -7.37% |
| 620 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 296 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 592 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 89 |
CHIPUSD.AI
|
$0.04372 | $0.05286 | $0.04286 | $553.96万 | $1.03亿 | -11.55% |
| 214 |
KMNOKamino
|
$0.0352 | $0.03893 | $0.03515 | $115.17万 | $2.21亿 | -7.68% |
| 220 |
CFXConflux
|
$0.04539 | $0.04907 | $0.04469 | $111.35万 | $2.55亿 | -6.47% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Artificial Inu - 比特币
Pump.fun - 加密货币行情
Official Trump - 比特币
Sei - 比特币行情
以太坊 - 比特币
Starknet - 比特币行情
Raydium - 数字货币市值
PancakeSwap - 比特币
Filecoin - 比特币
NEAR Protocol - 加密货币行情
Pyth Network - 以太坊ETH价格
Artificial - 币种排行
Bubblemaps - 币种排行
Worldcoin - BTC行情
Starknet - 加密货币行情
Ripple USD - 以太坊ETH价格
Worldcoin - 加密货币行情
Lido DAO - 以太坊ETH价格
Zama - 比特币
比特币 - BTC行情
Quant - 数字货币市值
StraitsX XUSD - 比特币行情
Haedal - 比特币
LayerZero - 比特币
Ondo - 数字货币市值
PAX Gold - BTC行情
Starknet - BTC行情
恒星币 - BTC行情
USD1 - BTC行情
Chainlink - 比特币
Ondo - 数字货币市值
Katana - 比特币
Arbitrum - 以太坊ETH价格
Aave - 比特币
Aptos - 币种排行
USD1 - BTC行情
Chainlink - 加密货币行情
EUR - BTC行情
Aave - 加密货币行情