24H 最高$0.0481
24H 最低$0.0447
今日开盘$0.0474
24H 成交量$43.92万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 350 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 198 |
BIOBio Protocol
|
$0.02106 | $0.02351 | $0.0208 | $135.59万 | $4,979.46万 | -8.28% |
| 491 |
BARDLombard
|
$0.107 | $0.1162 | $0.1049 | $32.50万 | $4,539.06万 | -4.29% |
| 31 |
AAVEAave
|
$125.12 | $138.00 | $124.14 | $2,310.42万 | $21.14亿 | -8.03% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 321 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 404 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001455 | $0.000128 | $46.16万 | $930.21万 | -7.53% |
| 255 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 380 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 161 |
GLMRMoonbeam
|
$0.007895 | $0.009276 | $0.007895 | $190.66万 | $949.78万 | -6.28% |
| 616 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 294 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 589 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 87 |
CHIPUSD.AI
|
$0.04386 | $0.05286 | $0.04363 | $552.30万 | $1.03亿 | -12.00% |
| 211 |
KMNOKamino
|
$0.03542 | $0.03893 | $0.03516 | $117.19万 | $2.21亿 | -7.88% |
| 222 |
CFXConflux
|
$0.04537 | $0.04907 | $0.04471 | $108.91万 | $2.55亿 | -6.90% |
相关站点
共 40 个
Filecoin - 比特币行情
Solana - 加密货币行情
狗币 - 比特币行情
THORChain - 比特币
Tether Gold - 加密货币行情
Starknet - BTC行情
Official Trump - BTC行情
MarsCoin - 比特币
Blur - 加密货币行情
Artificial Inu - BTC行情
Pump.fun - 币种排行
Sei - 比特币
Raydium - 比特币
Celo - 加密货币行情
Sei - 比特币
Sui - BTC行情
PancakeSwap - 比特币行情
Tokamak - 加密货币行情
Arbitrum - 比特币行情
Pepe - BTC行情
POL - 以太坊ETH价格
Pepe - 币种排行
Filecoin - 比特币行情
比特币 - 币种排行
EUR - 数字货币市值
EUR - 数字货币市值
MarsCoin - 比特币行情
Injective - 比特币行情
Ondo - 比特币
StraitsX XUSD - 比特币行情
Artificial - 币种排行
USD1 - 币种排行
Solana - 加密货币行情
Uniswap - 比特币
MarsCoin - 比特币行情
Solana - 比特币行情
Haedal - 比特币
USD.AI - 数字货币市值
Particle - 加密货币行情
Bittensor - 比特币