24H 最高$0.0697
24H 最低$0.0684
今日开盘$0.0692
24H 成交量$52.75万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 265 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.09万 | $4,903.99万 | -3.82% |
| 592 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.39万 | $4,426.59万 | -2.25% |
| 36 |
AAVEAave
|
$129.65 | $138.73 | $128.54 | $1,576.25万 | $20.75亿 | -3.93% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 484 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.00014 | $24.47万 | $931.71万 | -2.77% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 354 |
GLMRMoonbeam
|
$0.008296 | $0.008449 | $0.008084 | $43.96万 | $925.56万 | 0.59% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
CHIPUSD.AI
|
$0.04796 | $0.05764 | $0.0476 | $707.76万 | $9,861.27万 | -12.71% |
| 180 |
KMNOKamino
|
$0.03754 | $0.03994 | $0.03741 | $125.09万 | $2.27亿 | -5.66% |
| 286 |
CFXConflux
|
$0.04676 | $0.04915 | $0.0466 | $62.91万 | $2.54亿 | -3.05% |
相关站点
共 40 个
Hedera - 加密货币行情
Artificial Inu - 数字货币市值
Plume - 比特币
Tutorial - 比特币行情
艾达币 - 币种排行
NFP - 比特币行情
Pepe - 比特币行情
Caldera - 以太坊ETH价格
StraitsX XUSD - BTC行情
Nillion - 比特币行情
Gram - 比特币行情
EUR - 币种排行
比特现金 - 数字货币市值
狗币 - 比特币行情
Initia - 比特币行情
Avalanche - 以太坊ETH价格
Quant - 以太坊ETH价格
MyShell - BTC行情
First Digital - 数字货币市值
RWUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Renzo - BTC行情
Pepe - 币种排行
Bittensor - 加密货币行情
莱特币 - 比特币
瑞波币 - 数字货币市值
Nillion - 币种排行
Uniswap - 以太坊ETH价格
比特现金 - 数字货币市值
Tutorial - 比特币行情
Optimism - 加密货币行情
NEAR Protocol - 比特币行情
Bubblemaps - 比特币行情
艾达币 - 币种排行
Aave - 以太坊ETH价格
比特现金 - 比特币
United Stables - 加密货币行情
MyShell - BTC行情
Official Trump - 比特币
NFP - 币种排行