24H 最高$0.26
24H 最低$0.2519
今日开盘$0.2528
24H 成交量$44.00万
流通市值$6,154.18万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 338 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02221 | $44.52万 | $4,838.23万 | 0.27% |
| 556 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.96万 | $4,341.66万 | -1.00% |
| 29 |
AAVEAave
|
$132.59 | $136.90 | $130.85 | $1,524.65万 | $20.47亿 | 0.30% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 523 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001413 | $17.21万 | $909.64万 | 0.49% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 343 |
GLMRMoonbeam
|
$0.008318 | $0.008634 | $0.008084 | $43.84万 | $919.80万 | -1.71% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
CHIPUSD.AI
|
$0.04842 | $0.05764 | $0.04777 | $614.12万 | $1.01亿 | -9.61% |
| 179 |
KMNOKamino
|
$0.03906 | $0.04028 | $0.03858 | $115.92万 | $2.32亿 | -2.23% |
| 272 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $59.17万 | $2.51亿 | -0.27% |
相关站点
共 40 个
Internet - 数字货币市值
波场 - 数字货币市值
MarsCoin - BTC行情
EUR - 比特币行情
Nillion - 以太坊ETH价格
Gram - 加密货币行情
Worldcoin - BTC行情
EUR - 比特币
StraitsX XUSD - 比特币行情
Tokamak - 比特币
Aptos - 加密货币行情
MarsCoin - 以太坊ETH价格
Aster - 比特币
Uniswap - 数字货币市值
Caldera - 币种排行
大零币 - 币种排行
Worldcoin - 比特币行情
Avalanche - 比特币行情
Initia - 币种排行
Worldcoin - 比特币
Optimism - BTC行情
Blur - 比特币行情
牛来 - BTC行情
Gitcoin - BTC行情
Katana - 比特币
Plume - 比特币行情
Raydium - 币种排行
Tokamak - 比特币行情
Gram - 加密货币行情
比特币 - BTC行情
Pump.fun - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - BTC行情
MarsCoin - BTC行情
Starknet - BTC行情
Avalanche - BTC行情
艾达币 - 加密货币行情
Tokamak - 加密货币行情
Pepe - 数字货币市值
Ethena - 以太坊ETH价格