24H 最高$0.0358
24H 最低$0.0345
今日开盘$0.035
24H 成交量$92.00万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 309 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02192 | $50.64万 | $4,797.48万 | 1.35% |
| 537 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1087 | $16.56万 | $4,390.16万 | 0.73% |
| 28 |
AAVEAave
|
$132.67 | $136.90 | $130.28 | $1,589.77万 | $20.46亿 | 0.10% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 504 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001392 | $19.57万 | $909.71万 | 1.79% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 335 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $45.06万 | $928.17万 | -1.81% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
CHIPUSD.AI
|
$0.05234 | $0.05764 | $0.0509 | $652.07万 | $1.08亿 | -1.62% |
| 173 |
KMNOKamino
|
$0.03892 | $0.04137 | $0.03859 | $120.47万 | $2.37亿 | -5.58% |
| 288 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04751 | $56.82万 | $2.51亿 | -0.46% |
相关站点
共 40 个
Optimism - 比特币
Haedal - 加密货币行情
Hyperliquid - 以太坊ETH价格
Starknet - 以太坊ETH价格
Gram - 数字货币市值
LayerZero - 比特币行情
币安币 - 币种排行
Gram - 数字货币市值
BFUSD - 以太坊ETH价格
达世币 - 加密货币行情
狗币 - 以太坊ETH价格
Optimism - 加密货币行情
Pudgy Penguins - 数字货币市值
Brevis - BTC行情
Aerodrome - 加密货币行情
Ondo - BTC行情
Haedal - 币种排行
BFUSD - 币种排行
LayerZero - 以太坊ETH价格
Starknet - 数字货币市值
大零币 - 数字货币市值
Tokamak - 数字货币市值
Vana - 比特币行情
Gitcoin - 数字货币市值
Filecoin - 数字货币市值
Celestia - BTC行情
Worldcoin - 以太坊ETH价格
Haedal - 数字货币市值
Huma Finance - 加密货币行情
Plume - 以太坊ETH价格
莱特币 - 以太坊ETH价格
PAX Gold - 加密货币行情
波场 - BTC行情
达世币 - 比特币
Lorenzo - 加密货币行情
Hedera - 币种排行
Worldcoin - 以太坊ETH价格
Optimism - 币种排行
Polkadot - BTC行情
Quant - 加密货币行情