24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 129 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 220 |
BIOBio Protocol
|
$0.0231 | $0.02351 | $0.02168 | $88.08万 | $4,979.46万 | 3.22% |
| 551 |
BARDLombard
|
$0.1156 | $0.1162 | $0.1076 | $20.01万 | $4,539.06万 | 6.54% |
| 33 |
AAVEAave
|
$134.82 | $138.73 | $128.54 | $1,697.61万 | $21.14亿 | 2.70% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 474 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001462 | $0.0001393 | $28.12万 | $930.21万 | 0.85% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 150 |
GLMRMoonbeam
|
$0.008631 | $0.009276 | $0.008184 | $176.74万 | $949.78万 | 3.74% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
CHIPUSD.AI
|
$0.0498 | $0.05286 | $0.04674 | $524.30万 | $1.03亿 | 2.94% |
| 182 |
KMNOKamino
|
$0.03753 | $0.03922 | $0.03703 | $121.64万 | $2.21亿 | -4.21% |
| 257 |
CFXConflux
|
$0.0486 | $0.04915 | $0.04638 | $74.24万 | $2.55亿 | 1.97% |
相关站点
共 40 个
Tokamak - 币种排行
恒星币 - BTC行情
Worldcoin - 比特币行情
BFUSD - BTC行情
Shiba Inu - 以太坊ETH价格
Celestia - 比特币行情
Solana - 数字货币市值
Artificial - BTC行情
BFUSD - 比特币
Celestia - 币种排行
JasmyCoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ether.fi - 加密货币行情
Quant - 比特币行情
Artificial Inu - 数字货币市值
Injective - 比特币行情
Haedal - 比特币行情
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
比特现金 - 币种排行
Arbitrum - 以太坊ETH价格
Ether.fi - BTC行情
Polkadot - BTC行情
BFUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
PAX Gold - 比特币行情
Internet - 比特币
Uniswap - 以太坊ETH价格
Celestia - 比特币行情
StraitsX XUSD - 币种排行
Midnight - BTC行情
USD.AI - 数字货币市值
Bubblemaps - 比特币行情
Artificial Inu - 加密货币行情
Caldera - 比特币
Sei - 以太坊ETH价格
Ethena - 数字货币市值
以太坊 - 比特币
Worldcoin - BTC行情
Celo - 以太坊ETH价格