24H 最高$0.03004
24H 最低$0.02711
今日开盘$0.0277
24H 成交量$379.18万
流通市值$4,999.77万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 396 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 188 |
BIOBio Protocol
|
$0.02071 | $0.02351 | $0.01923 | $188.41万 | $4,979.46万 | -5.04% |
| 494 |
BARDLombard
|
$0.103 | $0.1162 | $0.1007 | $38.04万 | $4,539.06万 | -4.81% |
| 27 |
AAVEAave
|
$123.06 | $138.00 | $115.23 | $3,773.83万 | $21.14亿 | -4.55% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 383 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001455 | $0.0001275 | $60.21万 | $930.21万 | -1.72% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 178 |
GLMRMoonbeam
|
$0.007759 | $0.009276 | $0.007449 | $206.33万 | $949.78万 | -5.76% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 92 |
CHIPUSD.AI
|
$0.04182 | $0.05286 | $0.04041 | $624.09万 | $1.03亿 | -12.57% |
| 259 |
KMNOKamino
|
$0.03353 | $0.03871 | $0.03318 | $111.41万 | $2.21亿 | -10.87% |
| 224 |
CFXConflux
|
$0.04463 | $0.04907 | $0.04277 | $147.20万 | $2.55亿 | -4.31% |
相关站点
共 40 个
Bubblemaps - BTC行情
Worldcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
币安币 - 加密货币行情
Particle - 币种排行
Bittensor - 比特币
Pendle - BTC行情
Injective - 比特币
Ethena - 数字货币市值
波场 - 比特币
USD.AI - BTC行情
StraitsX XUSD - 加密货币行情
First Digital - 数字货币市值
Gitcoin - 比特币
Gram - BTC行情
RWUSD - 比特币行情
Artificial - BTC行情
POL - 数字货币市值
Lido DAO - 加密货币行情
Avalanche - 币种排行
USD.AI - 比特币
Tether Gold - 数字货币市值
Pump.fun - 比特币行情
Nillion - 以太坊ETH价格
Bonk - 以太坊ETH价格
Particle - 比特币行情
Caldera - 比特币行情
USD1 - 比特币行情
莱特币 - 币种排行
Horizen - 数字货币市值
Sei - 比特币
Shiba Inu - 数字货币市值
Official Trump - 币种排行
NEAR Protocol - BTC行情
PAX Gold - 比特币行情
应用链 - 比特币行情
以太坊 - 以太坊ETH价格
USD1 - BTC行情
Aave - 比特币
Arbitrum - 比特币