24H 最高$60.81
24H 最低$55.47
今日开盘$59.57
24H 成交量$5.34万
流通市值—
24H 涨跌额(-$3.03)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 651 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 375 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 115 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 149 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 186 |
BIOBio Protocol
|
$0.02009 | $0.02351 | $0.01971 | $161.79万 | $4,979.46万 | -12.23% |
| 498 |
BARDLombard
|
$0.1035 | $0.1162 | $0.1017 | $34.62万 | $4,539.06万 | -7.42% |
| 28 |
AAVEAave
|
$117.35 | $138.00 | $116.05 | $3,403.26万 | $21.14亿 | -12.65% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 352 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 395 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001455 | $0.000128 | $52.76万 | $930.21万 | -9.46% |
| 271 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 400 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 168 |
GLMRMoonbeam
|
$0.00766 | $0.009276 | $0.007634 | $194.87万 | $949.78万 | -8.91% |
| 630 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 307 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 602 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 93 |
CHIPUSD.AI
|
$0.04153 | $0.05286 | $0.04094 | $574.18万 | $1.03亿 | -15.97% |
| 236 |
KMNOKamino
|
$0.03442 | $0.03893 | $0.0343 | $111.51万 | $2.21亿 | -10.76% |
| 217 |
CFXConflux
|
$0.04411 | $0.04907 | $0.04368 | $124.45万 | $2.55亿 | -8.64% |
相关站点
共 40 个
Aave - 数字货币市值
应用链 - 币种排行
PancakeSwap - 以太坊ETH价格
Artificial Inu - 比特币
瑞波币 - 币种排行
莱特币 - BTC行情
Aave - 比特币
Celo - 数字货币市值
Gitcoin - 比特币行情
Pyth Network - 比特币行情
Solana - 加密货币行情
Polkadot - 加密货币行情
Hedera - 比特币
PancakeSwap - 币种排行
艾达币 - 比特币行情
比特现金 - BTC行情
Plasma - 数字货币市值
Ondo - 以太坊ETH价格
Sui - 数字货币市值
Solana - 以太坊ETH价格
Blur - 比特币
Bittensor - 数字货币市值
Plasma - 加密货币行情
BFUSD - 数字货币市值
比特币 - 币种排行
Ripple USD - 数字货币市值
Avalanche - 加密货币行情
Solana - BTC行情
Starknet - 加密货币行情
Tether Gold - 比特币
应用链 - 比特币行情
Shiba Inu - 加密货币行情
Ondo - BTC行情
USDC - BTC行情
Virtuals - BTC行情
币安人生 - BTC行情
恒星币 - 比特币行情
Aave - 比特币行情
比特币 - 比特币行情
以太坊 - 币种排行