24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 176 |
BIOBio Protocol
|
$0.02058 | $0.02351 | $0.01923 | $220.90万 | $4,979.46万 | -6.41% |
| 485 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $41.28万 | $4,539.06万 | -2.22% |
| 26 |
AAVEAave
|
$125.28 | $138.00 | $115.23 | $4,240.06万 | $21.14亿 | -3.84% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 383 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $65.66万 | $930.21万 | -0.21% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 254 |
GLMRMoonbeam
|
$0.007762 | $0.00895 | $0.007449 | $120.34万 | $949.78万 | -9.33% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 93 |
CHIPUSD.AI
|
$0.04192 | $0.05286 | $0.04041 | $615.98万 | $1.03亿 | -11.22% |
| 276 |
KMNOKamino
|
$0.03369 | $0.03826 | $0.03318 | $102.35万 | $2.21亿 | -9.82% |
| 222 |
CFXConflux
|
$0.04578 | $0.04907 | $0.04277 | $154.40万 | $2.55亿 | -2.18% |
相关站点
共 40 个
Ripple USD - 币种排行
Ether.fi - 加密货币行情
Caldera - 加密货币行情
Render - 比特币
Starknet - 数字货币市值
Aave - 以太坊ETH价格
Artificial - 币种排行
USDC - 以太坊ETH价格
Official Trump - 加密货币行情
Avalanche - 币种排行
Ripple USD - 加密货币行情
Ethena - 比特币行情
Pyth Network - 币种排行
LayerZero - 加密货币行情
Internet - BTC行情
艾达币 - 加密货币行情
Celestia - 比特币
Chainlink - 数字货币市值
Official Trump - 比特币
莱特币 - 数字货币市值
Uniswap - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pendle - 币种排行
Uniswap - 加密货币行情
BEAMX - 数字货币市值
World Liberty - 币种排行
World Liberty - 比特币行情
Pyth Network - 币种排行
大零币 - 以太坊ETH价格
EUR - 比特币
Pudgy Penguins - BTC行情
Quant - 比特币行情
Aptos - 加密货币行情
Celestia - 数字货币市值
Starknet - 比特币行情
Bittensor - 加密货币行情
BEAMX - 加密货币行情
Tokamak - 数字货币市值
LayerZero - 币种排行
BFUSD - 比特币行情