24H 最高$0.00229
24H 最低$0.00212
今日开盘$0.00214
24H 成交量$79.48万
流通市值$853.76万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 309 |
BIOBio Protocol
|
$0.02205 | $0.02331 | $0.02191 | $54.96万 | $4,903.99万 | -3.63% |
| 591 |
BARDLombard
|
$0.1084 | $0.1123 | $0.108 | $13.92万 | $4,426.59万 | -2.61% |
| 36 |
AAVEAave
|
$130.09 | $138.73 | $129.16 | $1,545.95万 | $20.75亿 | -3.97% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 281 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 496 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.00014 | $22.30万 | $931.71万 | -2.08% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 342 |
GLMRMoonbeam
|
$0.008285 | $0.008529 | $0.008084 | $46.92万 | $925.56万 | -2.67% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 534 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
CHIPUSD.AI
|
$0.04788 | $0.05764 | $0.04765 | $703.91万 | $9,861.27万 | -13.09% |
| 184 |
KMNOKamino
|
$0.03769 | $0.03994 | $0.03747 | $122.40万 | $2.27亿 | -5.02% |
| 288 |
CFXConflux
|
$0.04699 | $0.04915 | $0.04676 | $60.26万 | $2.54亿 | -2.99% |
相关站点
共 40 个
比特现金 - 比特币行情
艾达币 - 比特币行情
Hedera - 数字货币市值
Arbitrum - BTC行情
MyShell - 以太坊ETH价格
Pump.fun - 币种排行
波场 - 以太坊ETH价格
RWUSD - 币种排行
Uniswap - 比特币
MarsCoin - BTC行情
Sui - 币种排行
USD1 - BTC行情
Haedal - BTC行情
Uniswap - 币种排行
Internet - 比特币行情
PAX Gold - 币种排行
以太坊 - 币种排行
Renzo - 以太坊ETH价格
Midnight - 以太坊ETH价格
Hedera - 加密货币行情
Filecoin - BTC行情
Artificial - BTC行情
Plume - 数字货币市值
Shiba Inu - 加密货币行情
Nillion - 比特币
Solana - 币种排行
Solana - 数字货币市值
USDC - 币种排行
Starknet - 加密货币行情
LITEB - BTC行情
波场 - 比特币
USD.AI - 币种排行
瑞波币 - 币种排行
牛来 - 币种排行
Pump.fun - BTC行情
Zama - BTC行情
LayerZero - 以太坊ETH价格
MegaETH - 比特币行情
Haedal - 比特币
RWUSD - 加密货币行情