24H 最高$0.02289
24H 最低$0.0218
今日开盘$0.02196
24H 成交量$59.00万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 310 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02192 | $50.51万 | $4,797.48万 | 2.08% |
| 539 |
BARDLombard
|
$0.1106 | $0.1122 | $0.1087 | $16.42万 | $4,390.16万 | 1.19% |
| 28 |
AAVEAave
|
$133.53 | $136.90 | $130.28 | $1,590.28万 | $20.46亿 | 1.12% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 504 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001392 | $19.52万 | $909.71万 | 1.93% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 331 |
GLMRMoonbeam
|
$0.00838 | $0.008634 | $0.008084 | $45.54万 | $928.17万 | -1.48% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
CHIPUSD.AI
|
$0.05219 | $0.05764 | $0.0509 | $649.33万 | $1.08亿 | -3.12% |
| 175 |
KMNOKamino
|
$0.03894 | $0.04137 | $0.03859 | $119.54万 | $2.37亿 | -5.05% |
| 292 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04751 | $55.42万 | $2.51亿 | 0.08% |
相关站点
共 40 个
Celestia - 数字货币市值
NEAR Protocol - 币种排行
Blur - 币种排行
Aster - 数字货币市值
大零币 - 币种排行
Ondo - 比特币
PAX Gold - 比特币
LayerZero - 比特币
Injective - 比特币
Ethena - 比特币
Tether Gold - 比特币行情
Polkadot - 比特币
Huma Finance - 比特币
NFP - 币种排行
Caldera - 币种排行
USD.AI - BTC行情
Pepe - BTC行情
Quant - 数字货币市值
Vana - 币种排行
币安币 - 以太坊ETH价格
Huma Finance - 比特币
Nillion - 币种排行
First Digital - 数字货币市值
Plasma - 比特币行情
Tether Gold - 币种排行
Quant - 币种排行
Tether Gold - 数字货币市值
Tokamak - 数字货币市值
Hedera - BTC行情
Starknet - 加密货币行情
莱特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Tutorial - 数字货币市值
以太坊 - 数字货币市值
Aave - 以太坊ETH价格
Artificial Inu - 比特币
Filecoin - 数字货币市值
牛来 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格