Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.05
-10.14%
≈ ￥1927.53
(-$32.96)
更新于 2026-10-29 17:20:02
24H 最高$327.65
24H 最低$287.85
今日开盘$325.01
24H 成交量$4,952.62万
流通市值$5,234.63万
24H 涨跌额(-$32.96)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 261 |
BIOBio Protocol
|
$0.02214 | $0.02331 | $0.02168 | $72.25万 | $4,903.99万 | -3.19% |
| 611 |
BARDLombard
|
$0.1092 | $0.1123 | $0.1076 | $13.06万 | $4,426.59万 | -2.41% |
| 37 |
AAVEAave
|
$131.12 | $138.73 | $128.54 | $1,480.74万 | $20.75亿 | -3.25% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 479 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $26.00万 | $931.71万 | -2.08% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 177 |
GLMRMoonbeam
|
$0.008461 | $0.009276 | $0.008184 | $127.56万 | $925.56万 | 2.92% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
CHIPUSD.AI
|
$0.0477 | $0.05764 | $0.04674 | $729.39万 | $9,861.27万 | -11.90% |
| 176 |
KMNOKamino
|
$0.03728 | $0.03983 | $0.03703 | $127.81万 | $2.27亿 | -3.87% |
| 273 |
CFXConflux
|
$0.04725 | $0.04915 | $0.04638 | $69.89万 | $2.54亿 | -1.87% |
相关站点
共 40 个
Hedera - BTC行情
狗币 - 币种排行
PAX Gold - 比特币行情
达世币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Quant - 币种排行
USD.AI - 比特币行情
Blur - 币种排行
BFUSD - 比特币行情
比特现金 - 数字货币市值
波场 - 币种排行
MarsCoin - 币种排行
Solana - 比特币行情
Celo - BTC行情
Falcon Finance - 以太坊ETH价格
First Digital - 币种排行
First Digital - BTC行情
艾达币 - 比特币
Filecoin - 以太坊ETH价格
Sui - 数字货币市值
Ripple USD - 比特币行情
NEAR Protocol - 数字货币市值
Polkadot - 以太坊ETH价格
Starknet - 比特币行情
MarsCoin - 比特币
MarsCoin - 比特币行情
Bittensor - 比特币
Initia - 比特币
Polkadot - 以太坊ETH价格
狗币 - BTC行情
BFUSD - BTC行情
United Stables - 数字货币市值
Hyperliquid - 比特币行情
大零币 - 比特币行情
Gram - 比特币行情
Nillion - 加密货币行情
Official Trump - 以太坊ETH价格
Starknet - 比特币
比特币 - 以太坊ETH价格
达世币 - 比特币行情