24H 最高$0.467
24H 最低$0.36
今日开盘$0.386
24H 成交量$83.45万
流通市值—
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 386 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 119 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 153 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 180 |
BIOBio Protocol
|
$0.01958 | $0.02351 | $0.01923 | $182.71万 | $4,979.46万 | -14.31% |
| 490 |
BARDLombard
|
$0.1022 | $0.1162 | $0.1007 | $37.34万 | $4,539.06万 | -8.42% |
| 27 |
AAVEAave
|
$117.2 | $138.00 | $115.23 | $3,520.93万 | $21.14亿 | -12.72% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 365 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 378 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001455 | $0.0001275 | $58.56万 | $930.21万 | -9.68% |
| 277 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 409 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 175 |
GLMRMoonbeam
|
$0.007585 | $0.009276 | $0.007449 | $197.77万 | $949.78万 | -9.66% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 322 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 605 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 92 |
CHIPUSD.AI
|
$0.04108 | $0.05286 | $0.04041 | $611.23万 | $1.03亿 | -16.79% |
| 248 |
KMNOKamino
|
$0.03416 | $0.03893 | $0.03394 | $112.70万 | $2.21亿 | -12.05% |
| 215 |
CFXConflux
|
$0.04363 | $0.04907 | $0.04277 | $140.05万 | $2.55亿 | -9.59% |
相关站点
共 40 个
Ripple USD - 比特币行情
Ether.fi - 数字货币市值
Sui - 加密货币行情
Hedera - 比特币
Ripple USD - 数字货币市值
EUR - 币种排行
PAX Gold - 以太坊ETH价格
币安人生 - 数字货币市值
THORChain - BTC行情
Aptos - 比特币行情
Avalanche - 比特币
Aave - 加密货币行情
Sui - 币种排行
PancakeSwap - BTC行情
Polkadot - 数字货币市值
Injective - 加密货币行情
RWUSD - 比特币行情
Tether Gold - 币种排行
BFUSD - 以太坊ETH价格
United Stables - BTC行情
Avalanche - 币种排行
Pendle - 比特币行情
Ethena - 比特币
Katana - 币种排行
Avalanche - 以太坊ETH价格
波场 - 比特币行情
PAX Gold - 比特币行情
Uniswap - 比特币
Virtuals - 加密货币行情
Bonk - 币种排行
Initia - 比特币
World Liberty - 比特币
Caldera - 币种排行
Official Trump - 币种排行
First Digital - 币种排行
Pendle - 币种排行
莱特币 - 数字货币市值
狗币 - 加密货币行情
Celestia - 数字货币市值
Bubblemaps - 加密货币行情