24H 最高$112.67
24H 最低$106.92
今日开盘$111.97
24H 成交量$12.81万
流通市值$2.93亿
24H 涨跌额(-$0.15)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 295 |
BIOBio Protocol
|
$0.0227 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.44% |
| 547 |
BARDLombard
|
$0.1099 | $0.1122 | $0.1079 | $16.46万 | $4,390.16万 | 0.00% |
| 27 |
AAVEAave
|
$134.45 | $136.23 | $129.51 | $1,756.55万 | $20.46亿 | 1.89% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 503 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.15万 | $909.71万 | 2.06% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 265 |
GLMRMoonbeam
|
$0.008168 | $0.008749 | $0.008154 | $64.87万 | $928.17万 | -2.18% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 67 |
CHIPUSD.AI
|
$0.05419 | $0.05554 | $0.04984 | $538.87万 | $1.08亿 | 4.17% |
| 169 |
KMNOKamino
|
$0.03884 | $0.04226 | $0.03884 | $123.50万 | $2.37亿 | -6.70% |
| 273 |
CFXConflux
|
$0.04787 | $0.04854 | $0.04693 | $62.39万 | $2.51亿 | 0.55% |
相关站点
共 40 个
BFUSD - 加密货币行情
Synapse - 以太坊ETH价格
Plume - 数字货币市值
Official Trump - 币种排行
Gitcoin - 比特币
USDC - 数字货币市值
Aave - 比特币
Brevis - 比特币行情
USDC - 比特币行情
LayerZero - 加密货币行情
USD.AI - 数字货币市值
Hedera - 币种排行
Ether.fi - 加密货币行情
USD1 - 加密货币行情
StraitsX XUSD - 比特币
Aster - 加密货币行情
大零币 - 币种排行
以太坊 - 以太坊ETH价格
Pudgy Penguins - 币种排行
莱特币 - 比特币
Plasma - 数字货币市值
Ether.fi - 以太坊ETH价格
波场 - 币种排行
NEAR Protocol - 数字货币市值
Ether.fi - 数字货币市值
Celestia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aave - BTC行情
Celo - 比特币
Hedera - 比特币行情
Haedal - 以太坊ETH价格
瑞波币 - 比特币行情
EUR - 以太坊ETH价格
Celo - 以太坊ETH价格
Arbitrum - BTC行情
瑞波币 - 币种排行
Tokamak - 比特币行情
莱特币 - 比特币行情
Internet - 以太坊ETH价格
Ethena - 比特币行情