24H 最高$31.88
24H 最低$26.47
今日开盘$30.61
24H 成交量$311.07万
流通市值$3,162.82万
24H 涨跌额(-$3.01)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 184 |
BIOBio Protocol
|
$0.02076 | $0.02351 | $0.01923 | $186.53万 | $4,979.46万 | -4.60% |
| 495 |
BARDLombard
|
$0.103 | $0.1162 | $0.1007 | $37.66万 | $4,539.06万 | -4.81% |
| 27 |
AAVEAave
|
$121.78 | $138.00 | $115.23 | $3,727.39万 | $21.14亿 | -5.53% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 378 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001455 | $0.0001275 | $61.72万 | $930.21万 | -3.49% |
| 286 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 175 |
GLMRMoonbeam
|
$0.007714 | $0.009276 | $0.007449 | $206.63万 | $949.78万 | -6.86% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 92 |
CHIPUSD.AI
|
$0.04209 | $0.05286 | $0.04041 | $625.98万 | $1.03亿 | -11.84% |
| 255 |
KMNOKamino
|
$0.0334 | $0.03871 | $0.03318 | $111.62万 | $2.21亿 | -11.17% |
| 221 |
CFXConflux
|
$0.04463 | $0.04907 | $0.04277 | $143.72万 | $2.55亿 | -4.39% |
相关站点
共 40 个
USD1 - 数字货币市值
Ethena USDe - 比特币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Artificial Inu - BTC行情
币安币 - 加密货币行情
以太坊 - 数字货币市值
Ethena USDe - BTC行情
StraitsX XUSD - 以太坊ETH价格
First Digital - BTC行情
PancakeSwap - 比特币
BFUSD - 比特币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 加密货币行情
Solana - 数字货币市值
EUR - BTC行情
瑞波币 - 以太坊ETH价格
POL - 比特币
Tether Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
Pepe - BTC行情
Arbitrum - 加密货币行情
达世币 - 数字货币市值
应用链 - 加密货币行情
Optimism - 加密货币行情
大零币 - BTC行情
RWUSD - 加密货币行情
LayerZero - 币种排行
Ethena USDe - 加密货币行情
POL - 以太坊ETH价格
狗币 - 比特币行情
Starknet - 数字货币市值
Aster - 数字货币市值
艾达币 - 数字货币市值
RWUSD - 以太坊ETH价格
莱特币 - 比特币
Nillion - BTC行情
Initia - 币种排行
Zama - 数字货币市值
Hedera - 数字货币市值