24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3178
24H 成交量$273.75万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 260 |
BIOBio Protocol
|
$0.02215 | $0.02331 | $0.02168 | $72.36万 | $4,903.99万 | -3.32% |
| 611 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.00万 | $4,426.59万 | -2.94% |
| 36 |
AAVEAave
|
$131.32 | $138.73 | $128.54 | $1,444.25万 | $20.75亿 | -3.47% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 482 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $26.03万 | $931.71万 | -2.15% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 172 |
GLMRMoonbeam
|
$0.008722 | $0.009276 | $0.008184 | $132.77万 | $925.56万 | 5.52% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 548 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
CHIPUSD.AI
|
$0.04766 | $0.05764 | $0.04674 | $723.84万 | $9,861.27万 | -11.72% |
| 179 |
KMNOKamino
|
$0.0374 | $0.03983 | $0.03703 | $126.17万 | $2.27亿 | -3.93% |
| 259 |
CFXConflux
|
$0.04735 | $0.04915 | $0.04638 | $72.46万 | $2.54亿 | -1.93% |
相关站点
共 40 个
以太坊 - 币种排行
Ondo - 比特币行情
Injective - 以太坊ETH价格
艾达币 - 加密货币行情
Plasma - 比特币
Sei - 币种排行
LayerZero - 以太坊ETH价格
Artificial Inu - BTC行情
Sui - 加密货币行情
BFUSD - BTC行情
Internet - 币种排行
USD1 - 数字货币市值
LITEB - 数字货币市值
波场 - BTC行情
Uniswap - 比特币
Plume - 以太坊ETH价格
Celo - 比特币行情
Polkadot - 数字货币市值
BFUSD - 比特币
Polkadot - 以太坊ETH价格
Injective - 加密货币行情
Celo - 以太坊ETH价格
Celestia - 比特币行情
NFP - 加密货币行情
Caldera - 数字货币市值
QQQB - 数字货币市值
Solana - 币种排行
NFP - 币种排行
波场 - BTC行情
Ondo - 比特币行情
Sei - 加密货币行情
狗币 - 比特币
Plume - 币种排行
Sei - 以太坊ETH价格
Ondo - 比特币行情
Internet - 数字货币市值
艾达币 - 以太坊ETH价格
大零币 - 加密货币行情
BFUSD - 比特币
Ethena - BTC行情