24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.0037
24H 成交量$29.34万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 260 |
BIOBio Protocol
|
$0.02231 | $0.02331 | $0.02168 | $73.30万 | $4,903.99万 | -1.93% |
| 603 |
BARDLombard
|
$0.1097 | $0.1123 | $0.1077 | $13.56万 | $4,426.59万 | -0.54% |
| 36 |
AAVEAave
|
$131.59 | $138.73 | $128.54 | $1,545.70万 | $20.75亿 | -2.18% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 483 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $25.04万 | $931.71万 | -1.53% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 385 |
GLMRMoonbeam
|
$0.008399 | $0.008449 | $0.008084 | $37.76万 | $925.56万 | 1.97% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
CHIPUSD.AI
|
$0.04824 | $0.05764 | $0.04738 | $710.17万 | $9,861.27万 | -10.88% |
| 181 |
KMNOKamino
|
$0.03835 | $0.03983 | $0.03741 | $123.75万 | $2.27亿 | -1.59% |
| 287 |
CFXConflux
|
$0.04711 | $0.04915 | $0.04653 | $64.59万 | $2.54亿 | -1.85% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Renzo - BTC行情
BFUSD - 加密货币行情
Katana - 加密货币行情
EUR - 以太坊ETH价格
大零币 - 币种排行
达世币 - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - 比特币行情
United Stables - 比特币行情
Avalanche - 币种排行
Optimism - 币种排行
狗币 - 以太坊ETH价格
United Stables - 加密货币行情
大零币 - 加密货币行情
Arbitrum - 币种排行
USDC - 比特币
EUR - BTC行情
Zama - 加密货币行情
Pump.fun - 加密货币行情
Midnight - 数字货币市值
Hedera - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aptos - 加密货币行情
MarsCoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ether.fi - 比特币
Nillion - 比特币
USDC - 比特币行情
Injective - 比特币
Plume - 以太坊ETH价格
艾达币 - 币种排行
Uniswap - 比特币
达世币 - 数字货币市值
瑞波币 - 加密货币行情
Hedera - 加密货币行情
Uniswap - 比特币
Ripple USD - 以太坊ETH价格
MyShell - 以太坊ETH价格